GTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.10	37.10	37.10	37.10	37.10	0.24%
May 15, 2026	37.01	37.01	37.01	37.01	37.01	-2.09%
May 14, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.21%
May 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.87%
May 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.24%
May 8, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.35%
May 6, 2026	38.42	38.42	38.42	38.42	38.42	1.08%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	1.55%
May 4, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
May 1, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.78%
Apr 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.99%
Apr 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.61%
Apr 27, 2026	37.64	37.64	37.64	37.64	37.64	0.11%
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Apr 23, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Apr 22, 2026	37.35	37.35	37.35	37.35	37.35	0.32%
Apr 21, 2026	37.23	37.23	37.23	37.23	37.23	-0.98%
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Apr 17, 2026	37.40	37.40	37.40	37.40	37.40	2.13%
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.14%
Apr 15, 2026	36.57	36.57	36.57	36.57	36.57	-0.05%
Apr 14, 2026	36.59	36.59	36.59	36.59	36.59	0.36%
Apr 13, 2026	36.46	36.46	36.46	36.46	36.46	0.97%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	-0.19%
Apr 9, 2026	36.18	36.18	36.18	36.18	36.18	0.70%
Apr 8, 2026	35.93	35.93	35.93	35.93	35.93	2.48%
Apr 7, 2026	35.06	35.06	35.06	35.06	35.06	0.20%
Apr 6, 2026	34.99	34.99	34.99	34.99	34.99	0.40%
Apr 2, 2026	34.85	34.85	34.85	34.85	34.85	0.72%
Apr 1, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Mar 31, 2026	34.42	34.42	34.42	34.42	34.42	2.72%
Mar 30, 2026	33.51	33.51	33.51	33.51	33.51	-1.06%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-1.43%
Mar 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.95%
Mar 25, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Mar 24, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Mar 23, 2026	34.06	34.06	34.06	34.06	34.06	2.53%
Mar 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.83%
Mar 19, 2026	33.84	33.84	33.84	33.84	33.84	0.50%
Mar 18, 2026	33.67	33.67	33.67	33.67	33.67	-1.69%
Mar 17, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Mar 16, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Mar 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 12, 2026	33.96	33.96	33.96	33.96	33.96	-1.68%
Mar 11, 2026	34.54	34.54	34.54	34.54	34.54	-0.49%
Mar 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Mar 9, 2026	34.76	34.76	34.76	34.76	34.76	0.49%