Goldman Sachs Small Cp Val Insghts R (GTTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.29
0.00 (0.00%)
At close: Oct 15, 2026
GTTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Oct 14, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.82% |
| Oct 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |
| Oct 12, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.10% |
| Oct 9, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.18% |
| Oct 8, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.62% |
| Oct 7, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.22% |
| Oct 6, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.51% |
| Oct 5, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.23% |
| Oct 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.90% |
| Oct 1, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.64% |
| Sep 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.49% |
| Sep 29, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.28% |
| Sep 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.36% |
| Sep 25, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Sep 24, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.10% |
| Sep 23, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.33% |
| Sep 22, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.35% |
| Sep 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.13% |
| Sep 18, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.33% |
| Sep 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.33% |
| Sep 16, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.55% |
| Sep 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.38% |
| Sep 14, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.13% |
| Sep 11, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |
| Sep 10, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.57% |
| Sep 9, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.84% |
| Sep 8, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.13% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.42% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.17% |
| Sep 2, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.30% |
| Sep 1, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.01% |
| Aug 31, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.74% |
| Aug 28, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.49% |
| Aug 27, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.20% |
| Aug 26, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.34% |
| Aug 25, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.29% |
| Aug 24, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.44% |
| Aug 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.59% |
| Aug 20, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.83% |
| Aug 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.41% |
| Aug 18, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.87% |
| Aug 17, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.53% |
| Aug 14, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.19% |
| Aug 13, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.61% |
| Aug 12, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.41% |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.22% |
| Aug 10, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.58% |
| Aug 7, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.73% |
| Aug 6, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.73% |