GTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.11%
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Jul 6, 2026	40.02	40.02	40.02	40.02	40.02	0.05%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.72%
Jul 1, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Jun 30, 2026	40.31	40.31	40.31	40.31	40.31	-0.17%
Jun 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.57%
Jun 26, 2026	40.61	40.61	40.61	40.61	40.61	0.97%
Jun 25, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Jun 24, 2026	39.94	39.94	39.94	39.94	39.94	0.53%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-0.35%
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	0.45%
Jun 18, 2026	39.69	39.69	39.69	39.69	39.69	1.93%
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-1.12%
Jun 16, 2026	39.38	39.38	39.38	39.38	39.38	-0.40%
Jun 15, 2026	39.54	39.54	39.54	39.54	39.54	-0.08%
Jun 12, 2026	39.57	39.57	39.57	39.57	39.57	1.20%
Jun 11, 2026	39.10	39.10	39.10	39.10	39.10	2.44%
Jun 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%
Jun 9, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Jun 8, 2026	38.21	38.21	38.21	38.21	38.21	0.87%
Jun 5, 2026	37.88	37.88	37.88	37.88	37.88	-2.55%
Jun 4, 2026	38.87	38.87	38.87	38.87	38.87	1.33%
Jun 3, 2026	38.36	38.36	38.36	38.36	38.36	-1.26%
Jun 2, 2026	38.85	38.85	38.85	38.85	38.85	0.91%
Jun 1, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%
May 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
May 28, 2026	38.85	38.85	38.85	38.85	38.85	0.39%
May 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.08%
May 26, 2026	38.73	38.73	38.73	38.73	38.73	1.71%
May 22, 2026	38.08	38.08	38.08	38.08	38.08	0.58%
May 21, 2026	37.86	37.86	37.86	37.86	37.86	0.64%
May 20, 2026	37.62	37.62	37.62	37.62	37.62	2.40%
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.97%
May 18, 2026	37.10	37.10	37.10	37.10	37.10	0.24%
May 15, 2026	37.01	37.01	37.01	37.01	37.01	-2.09%
May 14, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.21%
May 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.87%
May 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.24%
May 8, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.35%
May 6, 2026	38.42	38.42	38.42	38.42	38.42	1.08%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	1.55%
May 4, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
May 1, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.78%
Apr 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.99%
Apr 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.61%
Apr 27, 2026	37.64	37.64	37.64	37.64	37.64	0.11%