GTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.90	40.90	40.90	40.90	40.90	-0.34%
Aug 25, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Aug 24, 2026	40.92	40.92	40.92	40.92	40.92	-0.44%
Aug 21, 2026	41.10	41.10	41.10	41.10	41.10	0.59%
Aug 20, 2026	40.86	40.86	40.86	40.86	40.86	-0.83%
Aug 19, 2026	41.20	41.20	41.20	41.20	41.20	0.41%
Aug 18, 2026	41.03	41.03	41.03	41.03	41.03	-0.87%
Aug 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.53%
Aug 14, 2026	41.61	41.61	41.61	41.61	41.61	0.19%
Aug 13, 2026	41.53	41.53	41.53	41.53	41.53	0.61%
Aug 12, 2026	41.28	41.28	41.28	41.28	41.28	0.41%
Aug 11, 2026	41.11	41.11	41.11	41.11	41.11	0.22%
Aug 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.58%
Aug 7, 2026	41.26	41.26	41.26	41.26	41.26	0.73%
Aug 6, 2026	40.96	40.96	40.96	40.96	40.96	-0.73%
Aug 5, 2026	41.26	41.26	41.26	41.26	41.26	-0.19%
Aug 4, 2026	41.34	41.34	41.34	41.34	41.34	1.32%
Aug 3, 2026	40.80	40.80	40.80	40.80	40.80	1.80%
Jul 31, 2026	40.08	40.08	40.08	40.08	40.08	-0.25%
Jul 30, 2026	40.18	40.18	40.18	40.18	40.18	0.17%
Jul 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.94%
Jul 28, 2026	40.49	40.49	40.49	40.49	40.49	0.70%
Jul 27, 2026	40.21	40.21	40.21	40.21	40.21	0.37%
Jul 24, 2026	40.06	40.06	40.06	40.06	40.06	0.40%
Jul 23, 2026	39.90	39.90	39.90	39.90	39.90	-0.84%
Jul 22, 2026	40.24	40.24	40.24	40.24	40.24	-0.67%
Jul 21, 2026	40.51	40.51	40.51	40.51	40.51	1.38%
Jul 20, 2026	39.96	39.96	39.96	39.96	39.96	-0.79%
Jul 17, 2026	40.28	40.28	40.28	40.28	40.28	-0.76%
Jul 16, 2026	40.59	40.59	40.59	40.59	40.59	1.27%
Jul 15, 2026	40.08	40.08	40.08	40.08	40.08	0.73%
Jul 14, 2026	39.79	39.79	39.79	39.79	39.79	-
Jul 13, 2026	39.79	39.79	39.79	39.79	39.79	-0.03%
Jul 10, 2026	39.80	39.80	39.80	39.80	39.80	0.15%
Jul 9, 2026	39.74	39.74	39.74	39.74	39.74	1.09%
Jul 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.11%
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Jul 6, 2026	40.02	40.02	40.02	40.02	40.02	0.05%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.72%
Jul 1, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Jun 30, 2026	40.31	40.31	40.31	40.31	40.31	-0.17%
Jun 29, 2026	40.38	40.38	40.38	40.38	40.38	-0.57%
Jun 26, 2026	40.61	40.61	40.61	40.61	40.61	0.97%
Jun 25, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Jun 24, 2026	39.94	39.94	39.94	39.94	39.94	0.53%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-0.35%
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	0.45%
Jun 18, 2026	39.69	39.69	39.69	39.69	39.69	1.93%
Jun 17, 2026	38.94	38.94	38.94	38.94	38.94	-1.12%
Jun 16, 2026	39.38	39.38	39.38	39.38	39.38	-0.40%