Goldman Sachs Small Cap Value Insights Fund Investor Class (GTTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.04
-0.11 (-0.35%)
Jun 11, 2025, 4:00 PM EDT
GTTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Jun 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Jun 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Jun 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Jun 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.66% |
| Jun 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jun 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Jun 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.41% |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| May 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| May 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| May 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96% |
| May 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.58% |
| May 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| May 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| May 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.98% |
| May 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| May 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| May 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.59% |
| May 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| May 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.91% |
| May 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.20% |
| May 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| May 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.14% |
| May 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.14% |
| May 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| May 5, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| May 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.26% |
| May 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.63% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.80% |
| Apr 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.49% |
| Apr 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Apr 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.78% |
| Apr 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Apr 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.70% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.92% |
| Apr 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.92% |
| Apr 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.55% |
| Apr 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Apr 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| Apr 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| Apr 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.45% |
| Apr 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 7.76% |
| Apr 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.40% |
| Apr 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
| Apr 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.08% |
| Apr 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -6.69% |