Goldman Sachs Small Cap Value Insights Fund Investor Class (GTTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
-0.81 (-2.47%)
Jul 15, 2025, 4:00 PM EDT
GTTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.60% |
| Jul 15, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.47% |
| Jul 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
| Jul 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.21% |
| Jul 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
| Jul 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.77% |
| Jul 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.93% |
| Jul 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.80% |
| Jul 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.86% |
| Jul 2, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.53% |
| Jul 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.75% |
| Jun 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| Jun 27, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Jun 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.91% |
| Jun 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.96% |
| Jun 24, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.23% |
| Jun 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.35% |
| Jun 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Jun 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Jun 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.04% |
| Jun 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.92% |
| Jun 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Jun 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Jun 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Jun 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Jun 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.66% |
| Jun 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jun 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Jun 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.41% |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| May 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| May 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| May 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96% |
| May 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.58% |
| May 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| May 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| May 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.98% |
| May 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| May 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| May 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.59% |
| May 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| May 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.91% |
| May 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.20% |
| May 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| May 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.14% |
| May 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.14% |
| May 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| May 5, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |