GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	1.24%
Feb 12, 2026	37.24	37.24	37.24	37.24	37.24	-1.79%
Feb 11, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Feb 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Feb 6, 2026	37.83	37.83	37.83	37.83	37.83	2.91%
Feb 5, 2026	36.76	36.76	36.76	36.76	36.76	-1.53%
Feb 4, 2026	37.33	37.33	37.33	37.33	37.33	0.19%
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	0.76%
Feb 2, 2026	36.98	36.98	36.98	36.98	36.98	1.48%
Jan 30, 2026	36.44	36.44	36.44	36.44	36.44	-1.09%
Jan 29, 2026	36.84	36.84	36.84	36.84	36.84	0.79%
Jan 28, 2026	36.55	36.55	36.55	36.55	36.55	-0.65%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	0.11%
Jan 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Jan 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%
Jan 22, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Jan 21, 2026	37.20	37.20	37.20	37.20	37.20	2.76%
Jan 20, 2026	36.20	36.20	36.20	36.20	36.20	-1.20%
Jan 16, 2026	36.64	36.64	36.64	36.64	36.64	-0.19%
Jan 15, 2026	36.71	36.71	36.71	36.71	36.71	1.10%
Jan 14, 2026	36.31	36.31	36.31	36.31	36.31	0.69%
Jan 13, 2026	36.06	36.06	36.06	36.06	36.06	0.42%
Jan 12, 2026	35.91	35.91	35.91	35.91	35.91	0.14%
Jan 9, 2026	35.86	35.86	35.86	35.86	35.86	0.59%
Jan 8, 2026	35.65	35.65	35.65	35.65	35.65	1.28%
Jan 7, 2026	35.20	35.20	35.20	35.20	35.20	-0.31%
Jan 6, 2026	35.31	35.31	35.31	35.31	35.31	1.61%
Jan 5, 2026	34.75	34.75	34.75	34.75	34.75	1.43%
Jan 2, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Dec 31, 2025	34.08	34.08	34.08	34.08	34.08	-0.79%
Dec 30, 2025	34.35	34.35	34.35	34.35	34.35	-0.52%
Dec 29, 2025	34.53	34.53	34.53	34.53	34.53	-0.49%
Dec 26, 2025	34.70	34.70	34.70	34.70	34.70	-0.34%
Dec 24, 2025	34.82	34.82	34.82	34.82	34.82	0.37%
Dec 23, 2025	34.69	34.69	34.69	34.69	34.69	-0.72%
Dec 22, 2025	34.94	34.94	34.94	34.94	34.94	0.60%
Dec 19, 2025	34.73	34.73	34.73	34.73	34.73	0.20%
Dec 18, 2025	34.66	34.66	34.66	34.66	34.66	0.32%
Dec 17, 2025	34.55	34.55	34.55	34.55	34.55	-0.49%
Dec 16, 2025	34.72	34.72	34.72	34.72	34.72	-3.04%
Dec 15, 2025	34.96	34.96	34.96	35.81	34.96	-0.28%
Dec 12, 2025	35.06	35.06	35.06	35.91	35.06	-1.21%
Dec 11, 2025	35.49	35.49	35.49	36.35	35.49	-4.22%
Dec 10, 2025	35.09	35.09	35.09	37.95	35.09	1.55%
Dec 9, 2025	34.55	34.55	34.55	37.37	34.55	0.67%
Dec 8, 2025	34.32	34.32	34.32	37.12	34.32	-0.19%
Dec 5, 2025	34.38	34.38	34.38	37.19	34.38	-0.03%
Dec 4, 2025	34.39	34.39	34.39	37.20	34.39	0.22%
Dec 3, 2025	34.32	34.32	34.32	37.12	34.32	1.84%