Goldman Sachs Small Cap Value Insights Fund Investor Class (GTTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.57
-0.05 (-0.17%)
Apr 25, 2025, 4:00 PM EDT
GTTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.78% |
| Apr 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Apr 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.70% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.92% |
| Apr 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.92% |
| Apr 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.55% |
| Apr 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Apr 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| Apr 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| Apr 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.45% |
| Apr 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 7.76% |
| Apr 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.40% |
| Apr 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
| Apr 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.08% |
| Apr 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -6.69% |
| Apr 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.31% |
| Apr 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Mar 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Mar 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.90% |
| Mar 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% |
| Mar 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Mar 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |
| Mar 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.24% |
| Mar 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.82% |
| Mar 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% |
| Mar 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.39% |
| Mar 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% |
| Mar 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.26% |
| Mar 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.59% |
| Mar 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.58% |
| Mar 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Mar 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.07% |
| Mar 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.72% |
| Mar 7, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.49% |
| Mar 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.20% |
| Mar 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Mar 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.80% |
| Mar 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.20% |
| Feb 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.92% |
| Feb 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.13% |
| Feb 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.13% |
| Feb 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.13% |
| Feb 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.15% |
| Feb 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.82% |
| Feb 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.09% |
| Feb 19, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.66% |
| Feb 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.42% |
| Feb 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.12% |
| Feb 13, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.94% |