GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.16	36.16	36.16	36.16	-	-
Apr 1, 2026	36.16	36.16	36.16	36.16	36.16	0.53%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	2.71%
Mar 30, 2026	35.02	35.02	35.02	35.02	35.02	-1.05%
Mar 27, 2026	35.39	35.39	35.39	35.39	35.39	-1.45%
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.94%
Mar 25, 2026	36.25	36.25	36.25	36.25	36.25	1.17%
Mar 24, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Mar 23, 2026	35.60	35.60	35.60	35.60	35.60	2.53%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.81%
Mar 19, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Mar 18, 2026	35.18	35.18	35.18	35.18	35.18	-1.70%
Mar 17, 2026	35.79	35.79	35.79	35.79	35.79	0.51%
Mar 16, 2026	35.61	35.61	35.61	35.61	35.61	0.76%
Mar 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Mar 12, 2026	35.48	35.48	35.48	35.48	35.48	-1.69%
Mar 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.47%
Mar 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
Mar 6, 2026	36.14	36.14	36.14	36.14	36.14	-1.90%
Mar 5, 2026	36.84	36.84	36.84	36.84	36.84	-2.10%
Mar 4, 2026	37.63	37.63	37.63	37.63	37.63	0.99%
Mar 3, 2026	37.26	37.26	37.26	37.26	37.26	-1.58%
Mar 2, 2026	37.86	37.86	37.86	37.86	37.86	0.66%
Feb 27, 2026	37.61	37.61	37.61	37.61	37.61	-1.60%
Feb 26, 2026	38.22	38.22	38.22	38.22	38.22	0.84%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Feb 24, 2026	37.72	37.72	37.72	37.72	37.72	0.88%
Feb 23, 2026	37.39	37.39	37.39	37.39	37.39	-1.84%
Feb 20, 2026	38.09	38.09	38.09	38.09	38.09	0.55%
Feb 19, 2026	37.88	37.88	37.88	37.88	37.88	0.29%
Feb 18, 2026	37.77	37.77	37.77	37.77	37.77	0.19%
Feb 17, 2026	37.70	37.70	37.70	37.70	37.70	-
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	1.24%
Feb 12, 2026	37.24	37.24	37.24	37.24	37.24	-1.79%
Feb 11, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Feb 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Feb 6, 2026	37.83	37.83	37.83	37.83	37.83	2.91%
Feb 5, 2026	36.76	36.76	36.76	36.76	36.76	-1.53%
Feb 4, 2026	37.33	37.33	37.33	37.33	37.33	0.19%
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	0.76%
Feb 2, 2026	36.98	36.98	36.98	36.98	36.98	1.48%
Jan 30, 2026	36.44	36.44	36.44	36.44	36.44	-1.09%
Jan 29, 2026	36.84	36.84	36.84	36.84	36.84	0.79%
Jan 28, 2026	36.55	36.55	36.55	36.55	36.55	-0.65%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	0.11%
Jan 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Jan 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%
Jan 22, 2026	37.47	37.47	37.47	37.47	37.47	0.73%