GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.72	38.72	38.72	38.72	38.72	-1.02%
Apr 28, 2026	39.12	39.12	39.12	39.12	39.12	-0.58%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	0.08%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.74%
Apr 23, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
Apr 22, 2026	39.05	39.05	39.05	39.05	39.05	0.33%
Apr 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.99%
Apr 20, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	2.14%
Apr 16, 2026	38.28	38.28	38.28	38.28	38.28	0.16%
Apr 15, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
Apr 14, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Apr 13, 2026	38.11	38.11	38.11	38.11	38.11	0.98%
Apr 10, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 9, 2026	37.82	37.82	37.82	37.82	37.82	0.69%
Apr 8, 2026	37.56	37.56	37.56	37.56	37.56	2.48%
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	0.22%
Apr 6, 2026	36.57	36.57	36.57	36.57	36.57	0.38%
Apr 2, 2026	36.43	36.43	36.43	36.43	36.43	0.75%
Apr 1, 2026	36.16	36.16	36.16	36.16	36.16	0.53%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	2.71%
Mar 30, 2026	35.02	35.02	35.02	35.02	35.02	-1.05%
Mar 27, 2026	35.39	35.39	35.39	35.39	35.39	-1.45%
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.94%
Mar 25, 2026	36.25	36.25	36.25	36.25	36.25	1.17%
Mar 24, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Mar 23, 2026	35.60	35.60	35.60	35.60	35.60	2.53%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.81%
Mar 19, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Mar 18, 2026	35.18	35.18	35.18	35.18	35.18	-1.70%
Mar 17, 2026	35.79	35.79	35.79	35.79	35.79	0.51%
Mar 16, 2026	35.61	35.61	35.61	35.61	35.61	0.76%
Mar 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Mar 12, 2026	35.48	35.48	35.48	35.48	35.48	-1.69%
Mar 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.47%
Mar 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
Mar 6, 2026	36.14	36.14	36.14	36.14	36.14	-1.90%
Mar 5, 2026	36.84	36.84	36.84	36.84	36.84	-2.10%
Mar 4, 2026	37.63	37.63	37.63	37.63	37.63	0.99%
Mar 3, 2026	37.26	37.26	37.26	37.26	37.26	-1.58%
Mar 2, 2026	37.86	37.86	37.86	37.86	37.86	0.66%
Feb 27, 2026	37.61	37.61	37.61	37.61	37.61	-1.60%
Feb 26, 2026	38.22	38.22	38.22	38.22	38.22	0.84%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Feb 24, 2026	37.72	37.72	37.72	37.72	37.72	0.88%
Feb 23, 2026	37.39	37.39	37.39	37.39	37.39	-1.84%
Feb 20, 2026	38.09	38.09	38.09	38.09	38.09	0.55%
Feb 19, 2026	37.88	37.88	37.88	37.88	37.88	0.29%
Feb 18, 2026	37.77	37.77	37.77	37.77	37.77	0.19%