GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.13	40.13	40.13	40.13	40.13	-1.81%
Oct 13, 2026	40.87	40.87	40.87	40.87	40.87	0.15%
Oct 12, 2026	40.81	40.81	40.81	40.81	40.81	-0.07%
Oct 9, 2026	40.84	40.84	40.84	40.84	40.84	-0.17%
Oct 8, 2026	40.91	40.91	40.91	40.91	40.91	0.59%
Oct 7, 2026	40.67	40.67	40.67	40.67	40.67	-1.21%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.51%
Oct 5, 2026	41.38	41.38	41.38	41.38	41.38	0.22%
Oct 2, 2026	41.29	41.29	41.29	41.29	41.29	0.90%
Oct 1, 2026	40.92	40.92	40.92	40.92	40.92	0.66%
Sep 30, 2026	40.65	40.65	40.65	40.65	40.65	-0.49%
Sep 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.27%
Sep 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%
Sep 25, 2026	41.11	41.11	41.11	41.11	41.11	0.17%
Sep 24, 2026	41.04	41.04	41.04	41.04	41.04	-0.10%
Sep 23, 2026	41.08	41.08	41.08	41.08	41.08	-1.34%
Sep 22, 2026	41.64	41.64	41.64	41.64	41.64	0.39%
Sep 21, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Sep 18, 2026	41.43	41.43	41.43	41.43	41.43	-0.31%
Sep 17, 2026	41.56	41.56	41.56	41.56	41.56	0.31%
Sep 16, 2026	41.43	41.43	41.43	41.43	41.43	-0.55%
Sep 15, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
Sep 14, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Sep 11, 2026	41.87	41.87	41.87	41.87	41.87	0.46%
Sep 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.60%
Sep 9, 2026	41.93	41.93	41.93	41.93	41.93	-0.83%
Sep 8, 2026	42.28	42.28	42.28	42.28	42.28	-1.12%
Sep 4, 2026	42.76	42.76	42.76	42.76	42.76	0.40%
Sep 3, 2026	42.59	42.59	42.59	42.59	42.59	0.19%
Sep 2, 2026	42.51	42.51	42.51	42.51	42.51	1.29%
Sep 1, 2026	41.97	41.97	41.97	41.97	41.97	-1.01%
Aug 31, 2026	42.40	42.40	42.40	42.40	42.40	-0.73%
Aug 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.49%
Aug 27, 2026	42.92	42.92	42.92	42.92	42.92	0.21%
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	-0.35%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Aug 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.42%
Aug 21, 2026	43.04	43.04	43.04	43.04	43.04	0.58%
Aug 20, 2026	42.79	42.79	42.79	42.79	42.79	-0.83%
Aug 19, 2026	43.15	43.15	43.15	43.15	43.15	0.44%
Aug 18, 2026	42.96	42.96	42.96	42.96	42.96	-0.88%
Aug 17, 2026	43.34	43.34	43.34	43.34	43.34	-0.53%
Aug 14, 2026	43.57	43.57	43.57	43.57	43.57	0.18%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.49	0.60%
Aug 12, 2026	43.23	43.23	43.23	43.23	43.23	0.42%
Aug 11, 2026	43.05	43.05	43.05	43.05	43.05	0.26%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%
Aug 7, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Aug 6, 2026	42.88	42.88	42.88	42.88	42.88	-0.72%
Aug 5, 2026	43.19	43.19	43.19	43.19	43.19	-0.18%