GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	-0.35%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Aug 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.42%
Aug 21, 2026	43.04	43.04	43.04	43.04	43.04	0.58%
Aug 20, 2026	42.79	42.79	42.79	42.79	42.79	-0.83%
Aug 19, 2026	43.15	43.15	43.15	43.15	43.15	0.44%
Aug 18, 2026	42.96	42.96	42.96	42.96	42.96	-0.88%
Aug 17, 2026	43.34	43.34	43.34	43.34	43.34	-0.53%
Aug 14, 2026	43.57	43.57	43.57	43.57	43.57	0.18%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.49	0.60%
Aug 12, 2026	43.23	43.23	43.23	43.23	43.23	0.42%
Aug 11, 2026	43.05	43.05	43.05	43.05	43.05	0.26%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%
Aug 7, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Aug 6, 2026	42.88	42.88	42.88	42.88	42.88	-0.72%
Aug 5, 2026	43.19	43.19	43.19	43.19	43.19	-0.18%
Aug 4, 2026	43.27	43.27	43.27	43.27	43.27	1.31%
Aug 3, 2026	42.71	42.71	42.71	42.71	42.71	1.79%
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.26%
Jul 30, 2026	42.07	42.07	42.07	42.07	42.07	0.21%
Jul 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.97%
Jul 28, 2026	42.39	42.39	42.39	42.39	42.39	0.71%
Jul 27, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Jul 24, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Jul 23, 2026	41.76	41.76	41.76	41.76	41.76	-0.85%
Jul 22, 2026	42.12	42.12	42.12	42.12	42.12	-0.66%
Jul 21, 2026	42.40	42.40	42.40	42.40	42.40	1.39%
Jul 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.81%
Jul 17, 2026	42.16	42.16	42.16	42.16	42.16	-0.78%
Jul 16, 2026	42.49	42.49	42.49	42.49	42.49	1.29%
Jul 15, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Jul 14, 2026	41.65	41.65	41.65	41.65	41.65	0.02%
Jul 13, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%
Jul 10, 2026	41.65	41.65	41.65	41.65	41.65	0.14%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	1.09%
Jul 8, 2026	41.14	41.14	41.14	41.14	41.14	-1.08%
Jul 7, 2026	41.59	41.59	41.59	41.59	41.59	-0.69%
Jul 6, 2026	41.88	41.88	41.88	41.88	41.88	0.05%
Jul 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.71%
Jul 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Jun 30, 2026	42.18	42.18	42.18	42.18	42.18	-0.19%
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	-0.54%
Jun 26, 2026	42.49	42.49	42.49	42.49	42.49	0.97%
Jun 25, 2026	42.08	42.08	42.08	42.08	42.08	0.69%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	0.55%
Jun 23, 2026	41.56	41.56	41.56	41.56	41.56	-0.36%
Jun 22, 2026	41.71	41.71	41.71	41.71	41.71	0.46%
Jun 18, 2026	41.52	41.52	41.52	41.52	41.52	1.91%
Jun 17, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%
Jun 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.41%