GTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.52	41.52	41.52	41.52	41.52	1.91%
Jun 17, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%
Jun 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.41%
Jun 15, 2026	41.37	41.37	41.37	41.37	41.37	-0.07%
Jun 12, 2026	41.40	41.40	41.40	41.40	41.40	1.20%
Jun 11, 2026	40.91	40.91	40.91	40.91	40.91	2.45%
Jun 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.60%
Jun 9, 2026	40.17	40.17	40.17	40.17	40.17	0.50%
Jun 8, 2026	39.97	39.97	39.97	39.97	39.97	0.88%
Jun 5, 2026	39.62	39.62	39.62	39.62	39.62	-2.56%
Jun 4, 2026	40.66	40.66	40.66	40.66	40.66	1.32%
Jun 3, 2026	40.13	40.13	40.13	40.13	40.13	-1.25%
Jun 2, 2026	40.64	40.64	40.64	40.64	40.64	0.92%
Jun 1, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
May 29, 2026	40.32	40.32	40.32	40.32	40.32	-0.76%
May 28, 2026	40.63	40.63	40.63	40.63	40.63	0.37%
May 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.07%
May 26, 2026	40.51	40.51	40.51	40.51	40.51	1.73%
May 22, 2026	39.82	39.82	39.82	39.82	39.82	0.56%
May 21, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
May 20, 2026	39.34	39.34	39.34	39.34	39.34	2.37%
May 19, 2026	38.43	38.43	38.43	38.43	38.43	-0.95%
May 18, 2026	38.80	38.80	38.80	38.80	38.80	0.26%
May 15, 2026	38.70	38.70	38.70	38.70	38.70	-2.10%
May 14, 2026	39.53	39.53	39.53	39.53	39.53	0.41%
May 13, 2026	39.37	39.37	39.37	39.37	39.37	-0.23%
May 12, 2026	39.46	39.46	39.46	39.46	39.46	-0.85%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.25%
May 8, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
May 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.34%
May 6, 2026	40.17	40.17	40.17	40.17	40.17	1.08%
May 5, 2026	39.74	39.74	39.74	39.74	39.74	1.53%
May 4, 2026	39.14	39.14	39.14	39.14	39.14	-0.96%
May 1, 2026	39.52	39.52	39.52	39.52	39.52	0.25%
Apr 30, 2026	39.42	39.42	39.42	39.42	39.42	1.81%
Apr 29, 2026	38.72	38.72	38.72	38.72	38.72	-1.02%
Apr 28, 2026	39.12	39.12	39.12	39.12	39.12	-0.58%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	0.08%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.74%
Apr 23, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
Apr 22, 2026	39.05	39.05	39.05	39.05	39.05	0.33%
Apr 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.99%
Apr 20, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	2.14%
Apr 16, 2026	38.28	38.28	38.28	38.28	38.28	0.16%
Apr 15, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
Apr 14, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Apr 13, 2026	38.11	38.11	38.11	38.11	38.11	0.98%
Apr 10, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 9, 2026	37.82	37.82	37.82	37.82	37.82	0.69%