Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
+0.81 (1.24%)
At close: Feb 13, 2026
GTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.24% |
| Feb 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.78% |
| Feb 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.15% |
| Feb 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.11% |
| Feb 9, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Feb 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.93% |
| Feb 5, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.53% |
| Feb 4, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Feb 3, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.74% |
| Feb 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.49% |
| Jan 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.09% |
| Jan 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.81% |
| Jan 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.68% |
| Jan 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.12% |
| Jan 26, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.34% |
| Jan 23, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.59% |
| Jan 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.74% |
| Jan 21, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.75% |
| Jan 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.19% |
| Jan 16, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.20% |
| Jan 15, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 1.10% |
| Jan 14, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.70% |
| Jan 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.43% |
| Jan 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.13% |
| Jan 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.59% |
| Jan 8, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.28% |
| Jan 7, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.31% |
| Jan 6, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.60% |
| Jan 5, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.42% |
| Jan 2, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.54% |
| Dec 31, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.77% |
| Dec 30, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.55% |
| Dec 29, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.48% |
| Dec 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.33% |
| Dec 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.35% |
| Dec 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.70% |
| Dec 22, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.59% |
| Dec 19, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.23% |
| Dec 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.31% |
| Dec 17, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.49% |
| Dec 16, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -2.10% |
| Dec 15, 2025 | 61.10 | 61.10 | 61.10 | 61.98 | 61.10 | -0.29% |
| Dec 12, 2025 | 61.28 | 61.28 | 61.28 | 62.16 | 61.28 | -1.21% |
| Dec 11, 2025 | 62.03 | 62.03 | 62.03 | 62.92 | 62.03 | -2.05% |
| Dec 10, 2025 | 61.34 | 61.34 | 61.34 | 64.24 | 61.34 | 1.57% |
| Dec 9, 2025 | 60.40 | 60.40 | 60.40 | 63.25 | 60.40 | 0.68% |
| Dec 8, 2025 | 59.99 | 59.99 | 59.99 | 62.82 | 59.99 | -0.17% |
| Dec 5, 2025 | 60.09 | 60.09 | 60.09 | 62.93 | 60.09 | -0.05% |
| Dec 4, 2025 | 60.12 | 60.12 | 60.12 | 62.96 | 60.12 | 0.21% |
| Dec 3, 2025 | 60.00 | 60.00 | 60.00 | 62.83 | 60.00 | 1.85% |