Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.16
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
GTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -2.47% |
| Jul 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.40% |
| Jul 11, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.22% |
| Jul 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.79% |
| Jul 9, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.76% |
| Jul 8, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.92% |
| Jul 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.78% |
| Jul 3, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.87% |
| Jul 2, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.53% |
| Jul 1, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.73% |
| Jun 30, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.04% |
| Jun 27, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.02% |
| Jun 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.91% |
| Jun 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.97% |
| Jun 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.23% |
| Jun 23, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.36% |
| Jun 20, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.33% |
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.60% |
| Jun 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.02% |
| Jun 16, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.92% |
| Jun 13, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.76% |
| Jun 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.46% |
| Jun 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.36% |
| Jun 10, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.78% |
| Jun 9, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Jun 6, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.68% |
| Jun 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02% |
| Jun 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.33% |
| Jun 3, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.42% |
| Jun 2, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04% |
| May 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43% |
| May 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% |
| May 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.59% |
| May 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.38% |
| May 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.48% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.96% |
| May 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.08% |
| May 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.38% |
| May 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.58% |
| May 15, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.54% |
| May 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.93% |
| May 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
| May 12, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 3.21% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.14% |
| May 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 2.14% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| May 6, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.69% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.70% |
| May 2, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 2.28% |