Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.08
+1.05 (2.14%)
May 8, 2025, 4:00 PM EDT
GTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 2.14% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| May 6, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.69% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.70% |
| May 2, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 2.28% |
| May 1, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.64% |
| Apr 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.80% |
| Apr 29, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.47% |
| Apr 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.43% |
| Apr 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.17% |
| Apr 24, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.75% |
| Apr 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.34% |
| Apr 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.71% |
| Apr 21, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.95% |
| Apr 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.93% |
| Apr 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.56% |
| Apr 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
| Apr 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.00% |
| Apr 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.15% |
| Apr 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -4.47% |
| Apr 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 7.77% |
| Apr 8, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.44% |
| Apr 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.29% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -4.11% |
| Apr 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -6.66% |
| Apr 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.29% |
| Apr 1, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.06% |
| Mar 31, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.24% |
| Mar 28, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.92% |
| Mar 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.44% |
| Mar 26, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.52% |
| Mar 25, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.73% |
| Mar 24, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 2.26% |
| Mar 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.81% |
| Mar 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.42% |
| Mar 19, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.41% |
| Mar 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.66% |
| Mar 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.26% |
| Mar 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.58% |
| Mar 13, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.57% |
| Mar 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.28% |
| Mar 11, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.06% |
| Mar 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.71% |
| Mar 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.49% |
| Mar 6, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.21% |
| Mar 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.72% |
| Mar 4, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.79% |
| Mar 3, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.21% |
| Feb 28, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.94% |
| Feb 27, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.15% |