Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.69
+0.47 (0.74%)
At close: Apr 2, 2026
GTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | - | - |
| Apr 1, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.52% |
| Mar 31, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 2.71% |
| Mar 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.05% |
| Mar 27, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.45% |
| Mar 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.93% |
| Mar 25, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.18% |
| Mar 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.66% |
| Mar 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.52% |
| Mar 20, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.81% |
| Mar 19, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.52% |
| Mar 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.71% |
| Mar 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.50% |
| Mar 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.78% |
| Mar 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.40% |
| Mar 12, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.68% |
| Mar 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.47% |
| Mar 10, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.16% |
| Mar 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.49% |
| Mar 6, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.89% |
| Mar 5, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -2.11% |
| Mar 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.01% |
| Mar 3, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.60% |
| Mar 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.67% |
| Feb 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.59% |
| Feb 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.85% |
| Feb 25, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.45% |
| Feb 24, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.90% |
| Feb 23, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.83% |
| Feb 20, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.54% |
| Feb 19, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.30% |
| Feb 18, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.18% |
| Feb 17, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
| Feb 13, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.24% |
| Feb 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.78% |
| Feb 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.15% |
| Feb 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.11% |
| Feb 9, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.17% |
| Feb 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.93% |
| Feb 5, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.53% |
| Feb 4, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Feb 3, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.74% |
| Feb 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.49% |
| Jan 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.09% |
| Jan 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.81% |
| Jan 28, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.68% |
| Jan 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.12% |
| Jan 26, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.34% |
| Jan 23, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.59% |
| Jan 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.74% |