Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.34
-0.92 (-1.76%)
Jun 13, 2025, 4:00 PM EDT
GTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.76% |
| Jun 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.46% |
| Jun 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.36% |
| Jun 10, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.78% |
| Jun 9, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Jun 6, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.68% |
| Jun 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02% |
| Jun 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.33% |
| Jun 3, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.42% |
| Jun 2, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04% |
| May 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43% |
| May 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% |
| May 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.59% |
| May 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.38% |
| May 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.48% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.96% |
| May 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.08% |
| May 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.38% |
| May 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.58% |
| May 15, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.54% |
| May 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.93% |
| May 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
| May 12, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 3.21% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.14% |
| May 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 2.14% |
| May 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| May 6, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.69% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.70% |
| May 2, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 2.28% |
| May 1, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.64% |
| Apr 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.80% |
| Apr 29, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.47% |
| Apr 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.43% |
| Apr 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.17% |
| Apr 24, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.75% |
| Apr 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.34% |
| Apr 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.71% |
| Apr 21, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.95% |
| Apr 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.93% |
| Apr 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.56% |
| Apr 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
| Apr 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.00% |
| Apr 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.15% |
| Apr 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -4.47% |
| Apr 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 7.77% |
| Apr 8, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.44% |
| Apr 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.29% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -4.11% |
| Apr 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -6.66% |