Goldman Sachs Small Cp Val Insghts R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.20
-1.30 (-1.82%)
At close: Oct 14, 2026
GTTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.82% |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% |
| Oct 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.07% |
| Oct 9, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.18% |
| Oct 8, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.60% |
| Oct 7, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.21% |
| Oct 6, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.50% |
| Oct 5, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.22% |
| Oct 2, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.89% |
| Oct 1, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.66% |
| Sep 30, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.50% |
| Sep 29, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.25% |
| Sep 28, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.38% |
| Sep 25, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.18% |
| Sep 24, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.10% |
| Sep 23, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.35% |
| Sep 22, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.37% |
| Sep 21, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.14% |
| Sep 18, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.32% |
| Sep 17, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.32% |
| Sep 16, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.56% |
| Sep 15, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.37% |
| Sep 14, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.11% |
| Sep 11, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.43% |
| Sep 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.57% |
| Sep 9, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.84% |
| Sep 8, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.12% |
| Sep 4, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.40% |
| Sep 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.20% |
| Sep 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.27% |
| Sep 1, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.00% |
| Aug 31, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.74% |
| Aug 28, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.48% |
| Aug 27, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.20% |
| Aug 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.33% |
| Aug 25, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.28% |
| Aug 24, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.43% |
| Aug 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.59% |
| Aug 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.83% |
| Aug 19, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.43% |
| Aug 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.87% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.52% |
| Aug 14, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.20% |
| Aug 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.60% |
| Aug 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.43% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.24% |
| Aug 10, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.60% |
| Aug 7, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.75% |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.73% |
| Aug 5, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.18% |