Goldman Sachs Small Cp Val Insghts R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.17
0.00 (0.00%)
At close: Aug 26, 2026
GTTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.28% |
| Aug 24, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.43% |
| Aug 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.59% |
| Aug 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.83% |
| Aug 19, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.43% |
| Aug 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.87% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.52% |
| Aug 14, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.20% |
| Aug 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.60% |
| Aug 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.43% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.24% |
| Aug 10, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.60% |
| Aug 7, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.75% |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.73% |
| Aug 5, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.18% |
| Aug 4, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.31% |
| Aug 3, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.80% |
| Jul 31, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.24% |
| Jul 30, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.19% |
| Jul 29, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.94% |
| Jul 28, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.71% |
| Jul 27, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.35% |
| Jul 24, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.42% |
| Jul 23, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.86% |
| Jul 22, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.66% |
| Jul 21, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.38% |
| Jul 20, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.79% |
| Jul 17, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.78% |
| Jul 16, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.29% |
| Jul 15, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.71% |
| Jul 14, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.01% |
| Jul 13, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.01% |
| Jul 10, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.14% |
| Jul 9, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.10% |
| Jul 8, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.10% |
| Jul 7, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.68% |
| Jul 6, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.05% |
| Jul 2, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.71% |
| Jul 1, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.05% |
| Jun 30, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.18% |
| Jun 29, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.55% |
| Jun 26, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.98% |
| Jun 25, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.70% |
| Jun 24, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.54% |
| Jun 23, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.36% |
| Jun 22, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.47% |
| Jun 18, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.92% |
| Jun 17, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.11% |
| Jun 16, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.43% |
| Jun 15, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.07% |