Skip to main content
logo
Goldman Sachs Small Cap Value Insights Fund Class R6 (GTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.61
+1.37 (1.92%)
At close: Jun 18, 2026

GTTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202671.2471.2471.2471.2471.24-1.11%
Jun 16, 202672.0472.0472.0472.0472.04-0.43%
Jun 15, 202672.3572.3572.3572.3572.35-0.07%
Jun 12, 202672.4072.4072.4072.4072.401.20%
Jun 11, 202671.5471.5471.5471.5471.542.46%
Jun 10, 202669.8269.8269.8269.8269.82-0.61%
Jun 9, 202670.2570.2570.2570.2570.250.49%
Jun 8, 202669.9169.9169.9169.9169.910.89%
Jun 5, 202669.2969.2969.2969.2969.29-2.55%
Jun 4, 202671.1071.1071.1071.1071.101.31%
Jun 3, 202670.1870.1870.1870.1870.18-1.24%
Jun 2, 202671.0671.0671.0671.0671.060.91%
Jun 1, 202670.4270.4270.4270.4270.42-0.13%
May 29, 202670.5170.5170.5170.5170.51-0.76%
May 28, 202671.0571.0571.0571.0571.050.37%
May 27, 202670.7970.7970.7970.7970.79-0.07%
May 26, 202670.8470.8470.8470.8470.841.72%
May 22, 202669.6469.6469.6469.6469.640.58%
May 21, 202669.2469.2469.2469.2469.240.65%
May 20, 202668.7968.7968.7968.7968.792.38%
May 19, 202667.1967.1967.1967.1967.19-0.97%
May 18, 202667.8567.8567.8567.8567.850.27%
May 15, 202667.6767.6767.6767.6767.67-2.11%
May 14, 202669.1369.1369.1369.1369.130.42%
May 13, 202668.8468.8468.8468.8468.84-0.22%
May 12, 202668.9968.9968.9968.9968.99-0.86%
May 11, 202669.5969.5969.5969.5969.59-0.24%
May 8, 202669.7669.7669.7669.7669.760.68%
May 7, 202669.2969.2969.2969.2969.29-1.37%
May 6, 202670.2570.2570.2570.2570.251.09%
May 5, 202669.4969.4969.4969.4969.491.53%
May 4, 202668.4468.4468.4468.4468.44-0.97%
May 1, 202669.1169.1169.1169.1169.110.26%
Apr 30, 202668.9368.9368.9368.9368.931.80%
Apr 29, 202667.7167.7167.7167.7167.71-0.99%
Apr 28, 202668.3968.3968.3968.3968.39-0.61%
Apr 27, 202668.8168.8168.8168.8168.810.10%
Apr 24, 202668.7468.7468.7468.7468.740.72%
Apr 23, 202668.2568.2568.2568.2568.25-0.03%
Apr 22, 202668.2768.2768.2768.2768.270.32%
Apr 21, 202668.0568.0568.0568.0568.05-0.99%
Apr 20, 202668.7368.7368.7368.7368.730.54%
Apr 17, 202668.3668.3668.3668.3668.362.14%
Apr 16, 202666.9366.9366.9366.9366.930.15%
Apr 15, 202666.8366.8366.8366.8366.83-0.07%
Apr 14, 202666.8866.8866.8866.8866.880.36%
Apr 13, 202666.6466.6466.6466.6466.640.98%
Apr 10, 202665.9965.9965.9965.9965.99-0.21%
Apr 9, 202666.1366.1366.1366.1366.130.70%
Apr 8, 202665.6765.6765.6765.6765.672.48%