Victory RS International Fund - Class A (GUBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.14 (0.77%)
Oct 28, 2025, 8:09 AM EDT
GUBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Oct 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
| Oct 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Oct 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Oct 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Oct 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.82% |
| Oct 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Oct 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Oct 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Oct 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Oct 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Oct 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% |
| Oct 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| Oct 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Oct 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
| Oct 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Oct 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Oct 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Oct 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Sep 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Sep 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
| Sep 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Sep 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Sep 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Sep 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Sep 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Sep 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Sep 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Sep 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Sep 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Sep 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Sep 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Sep 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Sep 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Sep 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Sep 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Sep 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Sep 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Aug 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Aug 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.45% |
| Aug 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Aug 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |