Victory RS International A (GUBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.03 (0.16%)
At close: Nov 28, 2025
GUBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Nov 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Nov 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.12% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Nov 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.95% |
| Nov 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.49% |
| Nov 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Nov 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.84% |
| Nov 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.56% |
| Nov 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Nov 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.12% |
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Nov 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Nov 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Nov 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Nov 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Nov 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| Nov 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.24% |
| Nov 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Oct 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Oct 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Oct 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Oct 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Oct 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Oct 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Oct 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Oct 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Oct 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Oct 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Oct 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Oct 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Oct 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Oct 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Oct 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.08% |
| Oct 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.18% |
| Oct 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Oct 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.07% |
| Oct 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Oct 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Oct 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Oct 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Sep 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Sep 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| Sep 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| Sep 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Sep 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Sep 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Sep 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |