Victory RS International Fund Class A (GUBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.02 (0.10%)
Feb 13, 2026, 4:00 PM EST
GUBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Feb 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.66% |
| Feb 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.42% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Feb 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.93% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.30% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.77% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jan 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jan 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jan 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jan 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jan 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Jan 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jan 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Jan 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Jan 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.02% |
| Jan 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Dec 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Dec 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Dec 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Dec 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Dec 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Dec 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| Dec 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Dec 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Dec 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Dec 17, 2025 | 18.93 | 18.93 | 18.93 | 19.20 | 18.93 | -0.78% |
| Dec 16, 2025 | 19.08 | 19.08 | 19.08 | 19.35 | 19.08 | -0.62% |
| Dec 15, 2025 | 19.20 | 19.20 | 19.20 | 19.47 | 19.20 | 0.93% |
| Dec 12, 2025 | 19.02 | 19.02 | 19.02 | 19.29 | 19.02 | -2.48% |
| Dec 11, 2025 | 19.17 | 19.17 | 19.17 | 19.78 | 19.17 | 0.61% |
| Dec 10, 2025 | 19.05 | 19.05 | 19.05 | 19.66 | 19.05 | 1.29% |
| Dec 9, 2025 | 18.81 | 18.81 | 18.81 | 19.41 | 18.81 | -0.15% |
| Dec 8, 2025 | 18.84 | 18.84 | 18.84 | 19.44 | 18.84 | 0.10% |
| Dec 5, 2025 | 18.82 | 18.82 | 18.82 | 19.42 | 18.82 | -0.21% |
| Dec 4, 2025 | 18.86 | 18.86 | 18.86 | 19.46 | 18.86 | 0.10% |
| Dec 3, 2025 | 18.84 | 18.84 | 18.84 | 19.44 | 18.84 | 0.57% |