GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	3.21%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.67%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	2.38%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.92%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.89%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-2.09%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Mar 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Mar 5, 2026	18.75	18.75	18.75	18.75	18.75	-2.04%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-3.27%
Mar 2, 2026	19.58	19.58	19.58	19.58	19.58	-1.90%
Feb 27, 2026	19.96	19.96	19.96	19.96	19.96	-
Feb 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Feb 25, 2026	19.99	19.99	19.99	19.99	19.99	1.06%
Feb 24, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Feb 20, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Feb 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Feb 18, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Feb 12, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
Feb 11, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Feb 10, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	2.41%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.50%
Feb 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Feb 3, 2026	19.39	19.39	19.39	19.39	19.39	-
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	1.77%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jan 23, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.63%