Skip to main content
logo
Victory RS International Fund Class A (GUBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.18 (1.03%)
Jun 27, 2025, 4:00 PM EDT

GUBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.6217.6217.6217.6217.621.03%
Jun 26, 202517.4417.4417.4417.4417.440.98%
Jun 25, 202517.2717.2717.2717.2717.27-0.58%
Jun 24, 202517.3717.3717.3717.3717.371.34%
Jun 23, 202517.1417.1417.1417.1417.140.71%
Jun 20, 202517.0217.0217.0217.0217.02-0.93%
Jun 18, 202517.1817.1817.1817.1817.180.17%
Jun 17, 202517.1517.1517.1517.1517.15-1.32%
Jun 16, 202517.3817.3817.3817.3817.380.29%
Jun 13, 202517.3317.3317.3317.3317.33-1.37%
Jun 12, 202517.5717.5717.5717.5717.570.98%
Jun 11, 202517.4017.4017.4017.4017.40-0.17%
Jun 10, 202517.4317.4317.4317.4317.430.17%
Jun 9, 202517.4017.4017.4017.4017.400.17%
Jun 6, 202517.3717.3717.3717.3717.370.29%
Jun 5, 202517.3217.3217.3217.3217.32-
Jun 4, 202517.3217.3217.3217.3217.320.29%
Jun 3, 202517.2717.2717.2717.2717.27-0.63%
Jun 2, 202517.3817.3817.3817.3817.381.28%
May 30, 202517.1617.1617.1617.1617.160.29%
May 29, 202517.1117.1117.1117.1117.110.41%
May 28, 202517.0417.0417.0417.0417.04-1.39%
May 27, 202517.2817.2817.2817.2817.281.05%
May 23, 202517.1017.1017.1017.1017.100.35%
May 22, 202517.0417.0417.0417.0417.040.12%
May 21, 202517.0217.0217.0217.0217.02-0.70%
May 20, 202517.1417.1417.1417.1417.140.47%
May 19, 202517.0617.0617.0617.0617.060.83%
May 16, 202516.9216.9216.9216.9216.920.42%
May 15, 202516.8516.8516.8516.8516.851.26%
May 14, 202516.6416.6416.6416.6416.64-0.83%
May 13, 202516.7816.7816.7816.7816.780.18%
May 12, 202516.7516.7516.7516.7516.750.60%
May 9, 202516.6516.6516.6516.6516.650.54%
May 8, 202516.5616.5616.5616.5616.56-0.54%
May 7, 202516.6516.6516.6516.6516.65-0.24%
May 6, 202516.6916.6916.6916.6916.69-0.12%
May 5, 202516.7116.7116.7116.7116.710.06%
May 2, 202516.7016.7016.7016.7016.701.83%
May 1, 202516.4016.4016.4016.4016.40-0.67%
Apr 30, 202516.5116.5116.5116.5116.510.18%
Apr 29, 202516.4816.4816.4816.4816.480.24%
Apr 28, 202516.4416.4416.4416.4416.440.86%
Apr 25, 202516.3016.3016.3016.3016.300.12%
Apr 24, 202516.2816.2816.2816.2816.281.62%
Apr 23, 202516.0216.0216.0216.0216.020.56%
Apr 22, 202515.9315.9315.9315.9315.931.21%
Apr 21, 202515.7415.7415.7415.7415.740.19%
Apr 17, 202515.7115.7115.7115.7115.711.22%
Apr 16, 202515.5215.5215.5215.5215.52-0.26%