GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	18.22	18.22	18.22	18.22	-	-5.74%
Dec 29, 2025	19.33	19.33	19.33	19.33	19.33	-0.51%
Dec 26, 2025	19.43	19.43	19.43	19.43	19.43	0.10%
Dec 24, 2025	19.41	19.41	19.41	19.41	19.41	-0.10%
Dec 23, 2025	19.43	19.43	19.43	19.43	19.43	0.83%
Dec 22, 2025	19.27	19.27	19.27	19.27	19.27	0.36%
Dec 19, 2025	19.20	19.20	19.20	19.20	19.20	0.63%
Dec 18, 2025	19.08	19.08	19.08	19.08	19.08	-0.63%
Dec 17, 2025	18.93	18.93	18.93	19.20	18.93	-0.78%
Dec 16, 2025	19.08	19.08	19.08	19.35	19.08	-0.62%
Dec 15, 2025	19.20	19.20	19.20	19.47	19.20	0.93%
Dec 12, 2025	19.02	19.02	19.02	19.29	19.02	-2.48%
Dec 11, 2025	19.17	19.17	19.17	19.78	19.17	0.61%
Dec 10, 2025	19.05	19.05	19.05	19.66	19.05	1.29%
Dec 9, 2025	18.81	18.81	18.81	19.41	18.81	-0.15%
Dec 8, 2025	18.84	18.84	18.84	19.44	18.84	0.10%
Dec 5, 2025	18.82	18.82	18.82	19.42	18.82	-0.21%
Dec 4, 2025	18.86	18.86	18.86	19.46	18.86	0.10%
Dec 3, 2025	18.84	18.84	18.84	19.44	18.84	0.57%
Dec 2, 2025	18.73	18.73	18.73	19.33	18.73	0.52%
Dec 1, 2025	18.64	18.64	18.64	19.23	18.64	-0.31%
Nov 28, 2025	18.69	18.69	18.69	19.29	18.69	0.16%
Nov 26, 2025	18.66	18.66	18.66	19.26	18.66	1.21%
Nov 25, 2025	18.44	18.44	18.44	19.03	18.44	1.12%
Nov 24, 2025	18.24	18.24	18.24	18.82	18.24	-
Nov 21, 2025	18.24	18.24	18.24	18.82	18.24	1.95%
Nov 20, 2025	17.89	17.89	17.89	18.46	17.89	-1.49%
Nov 19, 2025	18.16	18.16	18.16	18.74	18.16	-0.43%
Nov 18, 2025	18.24	18.24	18.24	18.82	18.24	-0.84%
Nov 17, 2025	18.39	18.39	18.39	18.98	18.39	-1.56%
Nov 14, 2025	18.68	18.68	18.68	19.28	18.68	-0.41%
Nov 13, 2025	18.76	18.76	18.76	19.36	18.76	-1.12%
Nov 12, 2025	18.97	18.97	18.97	19.58	18.97	0.46%
Nov 11, 2025	18.89	18.89	18.89	19.49	18.89	0.67%
Nov 10, 2025	18.76	18.76	18.76	19.36	18.76	1.10%
Nov 7, 2025	18.56	18.56	18.56	19.15	18.56	-
Nov 6, 2025	18.56	18.56	18.56	19.15	18.56	-0.26%
Nov 5, 2025	18.61	18.61	18.61	19.20	18.61	0.52%
Nov 4, 2025	18.51	18.51	18.51	19.10	18.51	-1.24%
Nov 3, 2025	18.74	18.74	18.74	19.34	18.74	0.26%
Oct 31, 2025	18.69	18.69	18.69	19.29	18.69	-0.10%
Oct 30, 2025	18.71	18.71	18.71	19.31	18.71	-0.26%
Oct 29, 2025	18.76	18.76	18.76	19.36	18.76	-0.87%
Oct 28, 2025	18.93	18.93	18.93	19.53	18.93	-0.15%
Oct 27, 2025	18.96	18.96	18.96	19.56	18.95	0.72%
Oct 24, 2025	18.82	18.82	18.82	19.42	18.82	0.05%
Oct 23, 2025	18.81	18.81	18.81	19.41	18.81	0.57%
Oct 22, 2025	18.70	18.70	18.70	19.30	18.70	-
Oct 21, 2025	18.70	18.70	18.70	19.30	18.70	-0.82%
Oct 20, 2025	18.86	18.86	18.86	19.46	18.86	0.72%