GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.60	19.60	19.60	19.60	19.60	-
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Oct 13, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Oct 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Oct 9, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Oct 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Oct 6, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Oct 5, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Oct 2, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Sep 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
Sep 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Sep 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Sep 25, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Sep 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Sep 23, 2026	19.80	19.80	19.80	19.80	19.80	-1.44%
Sep 22, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Sep 21, 2026	20.05	20.05	20.05	20.05	20.05	1.21%
Sep 18, 2026	19.81	19.81	19.81	19.81	19.81	-1.15%
Sep 17, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Sep 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Sep 15, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%
Sep 11, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Sep 9, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Sep 8, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
Sep 4, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Sep 3, 2026	20.48	20.48	20.48	20.48	20.48	1.14%
Sep 2, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
Sep 1, 2026	20.21	20.21	20.21	20.21	20.21	-0.74%
Aug 31, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%
Aug 28, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
Aug 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	0.68%
Aug 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Aug 21, 2026	20.58	20.58	20.58	20.58	20.58	0.98%
Aug 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Aug 18, 2026	20.37	20.37	20.37	20.37	20.37	-1.16%
Aug 17, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Aug 14, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Aug 13, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Aug 12, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Aug 7, 2026	20.61	20.61	20.61	20.61	20.61	0.98%