GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.52	19.52	19.52	19.52	-	-
May 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
May 20, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
May 13, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-1.73%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	2.82%
May 5, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
May 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	2.49%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Apr 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 24, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%
Apr 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Apr 17, 2026	19.55	19.55	19.55	19.55	19.55	1.14%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Apr 13, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Apr 8, 2026	19.29	19.29	19.29	19.29	19.29	4.10%
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	-
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	1.58%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	3.21%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.67%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	2.38%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.92%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.11%