GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Aug 25, 2026	20.66	20.66	20.66	20.66	20.66	0.68%
Aug 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Aug 21, 2026	20.58	20.58	20.58	20.58	20.58	0.98%
Aug 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Aug 18, 2026	20.37	20.37	20.37	20.37	20.37	-1.16%
Aug 17, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Aug 14, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Aug 13, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Aug 12, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Aug 7, 2026	20.61	20.61	20.61	20.61	20.61	0.98%
Aug 6, 2026	20.41	20.41	20.41	20.41	20.41	-0.39%
Aug 5, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
Aug 4, 2026	20.50	20.50	20.50	20.50	20.50	1.28%
Aug 3, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Jul 31, 2026	20.11	20.11	20.11	20.11	20.11	-0.49%
Jul 30, 2026	20.21	20.21	20.21	20.21	20.21	3.06%
Jul 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jul 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jul 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.11%
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jul 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jul 15, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-1.01%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jul 7, 2026	19.76	19.76	19.76	19.76	19.76	-1.45%
Jul 6, 2026	20.05	20.05	20.05	20.05	20.05	1.21%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	0.20%