GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	2.49%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Apr 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 24, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%
Apr 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Apr 17, 2026	19.55	19.55	19.55	19.55	19.55	1.14%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Apr 13, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Apr 8, 2026	19.29	19.29	19.29	19.29	19.29	4.10%
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	-
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	1.58%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	3.21%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.67%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	2.38%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.92%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.89%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-2.09%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Mar 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Mar 5, 2026	18.75	18.75	18.75	18.75	18.75	-2.04%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-3.27%
Mar 2, 2026	19.58	19.58	19.58	19.58	19.58	-1.90%
Feb 27, 2026	19.96	19.96	19.96	19.96	19.96	-
Feb 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Feb 25, 2026	19.99	19.99	19.99	19.99	19.99	1.06%
Feb 24, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Feb 20, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Feb 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%