GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jun 11, 2026	19.44	19.44	19.44	19.44	19.44	3.13%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.27%
Jun 4, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jun 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
May 29, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
May 20, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
May 13, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-1.73%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	2.82%
May 5, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
May 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	2.49%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Apr 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-
Apr 24, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%