GUBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	19.71	19.71	19.71	19.71	-	-
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jul 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.11%
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jul 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jul 15, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-1.01%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jul 7, 2026	19.76	19.76	19.76	19.76	19.76	-1.45%
Jul 6, 2026	20.05	20.05	20.05	20.05	20.05	1.21%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.77%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jun 11, 2026	19.44	19.44	19.44	19.44	19.44	3.13%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.27%
Jun 4, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jun 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
May 29, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
May 20, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%