Victory RS International Fund Class A (GUBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
+0.47 (2.49%)
May 1, 2026, 8:10 AM EST

GUBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202619.3119.3119.3119.3119.312.49%
Apr 29, 202618.8418.8418.8418.8418.84-1.10%
Apr 28, 202619.0519.0519.0519.0519.05-0.37%
Apr 27, 202619.1219.1219.1219.1219.12-
Apr 24, 202619.1219.1219.1219.1219.120.47%
Apr 23, 202619.0319.0319.0319.0319.03-0.63%
Apr 22, 202619.1519.1519.1519.1519.150.31%
Apr 21, 202619.0919.0919.0919.0919.09-2.00%
Apr 20, 202619.4819.4819.4819.4819.48-0.36%
Apr 17, 202619.5519.5519.5519.5519.551.14%
Apr 16, 202619.3319.3319.3319.3319.33-0.46%
Apr 15, 202619.4219.4219.4219.4219.42-0.51%
Apr 14, 202619.5219.5219.5219.5219.520.62%
Apr 13, 202619.4019.4019.4019.4019.400.83%
Apr 10, 202619.2419.2419.2419.2419.24-0.16%
Apr 9, 202619.2719.2719.2719.2719.27-0.10%
Apr 8, 202619.2919.2919.2919.2919.294.10%
Apr 7, 202618.5318.5318.5318.5318.53-
Apr 6, 202618.5318.5318.5318.5318.530.11%
Apr 2, 202618.5118.5118.5118.5118.51-0.59%
Apr 1, 202618.6218.6218.6218.6218.621.58%
Mar 31, 202618.3318.3318.3318.3318.333.21%
Mar 30, 202617.7617.7617.7617.7617.760.23%
Mar 27, 202617.7217.7217.7217.7217.72-1.23%
Mar 26, 202617.9417.9417.9417.9417.94-1.86%
Mar 25, 202618.2818.2818.2818.2818.281.67%
Mar 24, 202617.9817.9817.9817.9817.98-0.39%
Mar 23, 202618.0518.0518.0518.0518.052.38%
Mar 20, 202617.6317.6317.6317.6317.63-2.92%
Mar 19, 202618.1618.1618.1618.1618.160.11%
Mar 18, 202618.1418.1418.1418.1418.14-1.89%
Mar 17, 202618.4918.4918.4918.4918.490.27%
Mar 16, 202618.4418.4418.4418.4418.441.82%
Mar 13, 202618.1118.1118.1118.1118.11-0.98%
Mar 12, 202618.2918.2918.2918.2918.29-2.09%
Mar 11, 202618.6818.6818.6818.6818.68-0.16%
Mar 10, 202618.7118.7118.7118.7118.710.16%
Mar 9, 202618.6818.6818.6818.6818.680.54%
Mar 6, 202618.5818.5818.5818.5818.58-0.91%
Mar 5, 202618.7518.7518.7518.7518.75-2.04%
Mar 4, 202619.1419.1419.1419.1419.141.06%
Mar 3, 202618.9418.9418.9418.9418.94-3.27%
Mar 2, 202619.5819.5819.5819.5819.58-1.90%
Feb 27, 202619.9619.9619.9619.9619.96-
Feb 26, 202619.9619.9619.9619.9619.96-0.15%
Feb 25, 202619.9919.9919.9919.9919.991.06%
Feb 24, 202619.7819.7819.7819.7819.780.15%
Feb 23, 202619.7519.7519.7519.7519.75-0.45%
Feb 20, 202619.8419.8419.8419.8419.840.97%
Feb 19, 202619.6519.6519.6519.6519.65-0.41%