Gugg Actv Invmt Ser (GAINS)-Cr Plus SMA (GUCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
GUCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jul 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jul 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jul 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Jul 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jul 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jul 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Jul 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Jul 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jun 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Jun 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Jun 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jun 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jun 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Jun 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jun 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jun 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jun 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jun 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jun 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jun 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jun 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jun 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| May 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| May 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| May 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| May 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| May 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| May 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| May 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| May 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| May 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| May 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| May 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| May 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| May 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| May 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |