GUCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Oct 8, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Oct 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Oct 6, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 1, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Sep 30, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Sep 29, 2026	19.07	19.07	19.07	19.07	18.97	-0.11%
Sep 28, 2026	19.09	19.09	19.09	19.09	18.99	-0.57%
Sep 25, 2026	19.20	19.20	19.20	19.20	19.10	0.16%
Sep 24, 2026	19.17	19.17	19.17	19.17	19.07	-0.47%
Sep 23, 2026	19.26	19.26	19.26	19.26	19.16	-0.87%
Sep 22, 2026	19.43	19.43	19.43	19.43	19.33	-
Sep 21, 2026	19.43	19.43	19.43	19.43	19.33	0.26%
Sep 18, 2026	19.38	19.38	19.38	19.38	19.28	-0.46%
Sep 17, 2026	19.47	19.47	19.47	19.47	19.37	0.47%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.28	-0.10%
Sep 15, 2026	19.40	19.40	19.40	19.40	19.30	-0.10%
Sep 14, 2026	19.42	19.42	19.42	19.42	19.32	-0.10%
Sep 11, 2026	19.44	19.44	19.44	19.44	19.34	-0.21%
Sep 10, 2026	19.48	19.48	19.48	19.48	19.38	-0.66%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.51	-0.26%
Sep 8, 2026	19.66	19.66	19.66	19.66	19.56	-0.10%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.58	-0.05%
Sep 3, 2026	19.69	19.69	19.69	19.69	19.59	0.10%
Sep 2, 2026	19.67	19.67	19.67	19.67	19.57	0.10%
Sep 1, 2026	19.65	19.65	19.65	19.65	19.55	-0.31%
Aug 31, 2026	19.71	19.71	19.71	19.71	19.61	0.40%
Aug 28, 2026	19.73	19.73	19.73	19.73	19.53	-0.35%
Aug 27, 2026	19.80	19.80	19.80	19.80	19.60	-0.05%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.61	-0.15%
Aug 25, 2026	19.84	19.84	19.84	19.84	19.64	0.46%
Aug 24, 2026	19.75	19.75	19.75	19.75	19.55	0.05%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.54	-0.20%
Aug 20, 2026	19.78	19.78	19.78	19.78	19.58	-0.25%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.63	0.30%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.57	0.05%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.56	-0.20%
Aug 14, 2026	19.80	19.80	19.80	19.80	19.60	-0.20%
Aug 13, 2026	19.84	19.84	19.84	19.84	19.64	0.30%
Aug 12, 2026	19.78	19.78	19.78	19.78	19.58	0.05%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.57	0.10%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.55	-0.35%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.62	0.20%
Aug 6, 2026	19.78	19.78	19.78	19.78	19.58	-0.30%