Goldman Sachs Dynamic Municipal Inc Inv (GUIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.03 (0.20%)
At close: Sep 17, 2026
GUIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Sep 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Sep 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Sep 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Sep 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Sep 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Sep 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Sep 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Sep 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Sep 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Sep 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Sep 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Aug 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.12% |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | -0.07% |
| Aug 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | -0.07% |
| Aug 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | -0.07% |
| Aug 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Aug 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Aug 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.07% |
| Aug 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | -0.07% |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 0.13% |
| Aug 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.27% |
| Aug 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | -0.20% |
| Aug 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | -0.20% |
| Aug 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | 0.13% |
| Aug 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | - |
| Aug 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | - |
| Aug 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | - |
| Aug 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | 0.20% |
| Aug 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | - |
| Aug 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | 0.13% |
| Aug 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | 0.20% |
| Aug 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Jul 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.25% |
| Jul 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.99 | -0.20% |
| Jul 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.02 | -0.07% |
| Jul 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.03 | 0.13% |
| Jul 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.01 | 0.20% |
| Jul 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.98 | 0.07% |
| Jul 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.97 | -0.60% |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.06 | -0.26% |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -0.13% |
| Jul 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.12 | -0.06% |
| Jul 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.13 | -0.07% |
| Jul 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.14 | -0.20% |
| Jul 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.17 | -0.07% |
| Jul 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Jul 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Jul 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -0.07% |
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | 0.07% |