GULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Jul 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jul 2, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.42%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.69	-0.10%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.71	0.05%
Jun 25, 2026	19.78	19.78	19.78	19.78	19.70	0.05%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.69	-
Jun 23, 2026	19.77	19.77	19.77	19.77	19.69	0.05%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.68	-0.05%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.69	-
Jun 17, 2026	19.77	19.77	19.77	19.77	19.69	-0.25%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.74	-0.05%
Jun 15, 2026	19.83	19.83	19.83	19.83	19.75	0.05%
Jun 12, 2026	19.82	19.82	19.82	19.82	19.74	-
Jun 11, 2026	19.82	19.82	19.82	19.82	19.74	0.10%
Jun 10, 2026	19.80	19.80	19.80	19.80	19.72	-
Jun 9, 2026	19.80	19.80	19.80	19.80	19.72	-
Jun 8, 2026	19.80	19.80	19.80	19.80	19.72	0.05%
Jun 5, 2026	19.79	19.79	19.79	19.79	19.71	-0.15%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.74	0.10%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.72	-0.05%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.73	-
Jun 1, 2026	19.81	19.81	19.81	19.81	19.73	-0.05%
May 29, 2026	19.82	19.82	19.82	19.82	19.74	0.43%
May 28, 2026	19.82	19.82	19.82	19.82	19.65	-
May 27, 2026	19.82	19.82	19.82	19.82	19.65	0.05%
May 26, 2026	19.81	19.81	19.81	19.81	19.64	0.10%
May 22, 2026	19.79	19.79	19.79	19.79	19.62	-0.10%
May 21, 2026	19.81	19.81	19.81	19.81	19.64	-0.10%
May 20, 2026	19.83	19.83	19.83	19.83	19.66	0.10%
May 19, 2026	19.81	19.81	19.81	19.81	19.64	-0.05%
May 18, 2026	19.82	19.82	19.82	19.82	19.65	-
May 15, 2026	19.82	19.82	19.82	19.82	19.65	-
May 14, 2026	19.82	19.82	19.82	19.82	19.65	-0.05%
May 13, 2026	19.83	19.83	19.83	19.83	19.66	0.05%
May 12, 2026	19.82	19.82	19.82	19.82	19.65	-0.10%
May 11, 2026	19.84	19.84	19.84	19.84	19.67	-0.05%
May 8, 2026	19.85	19.85	19.85	19.85	19.68	0.05%
May 7, 2026	19.84	19.84	19.84	19.84	19.67	-0.05%
May 6, 2026	19.85	19.85	19.85	19.85	19.68	0.10%
May 5, 2026	19.83	19.83	19.83	19.83	19.66	-
May 4, 2026	19.83	19.83	19.83	19.83	19.66	-0.05%
May 1, 2026	19.84	19.84	19.84	19.84	19.67	-
Apr 30, 2026	19.84	19.84	19.84	19.84	19.67	0.50%
Apr 29, 2026	19.82	19.82	19.82	19.82	19.58	-0.15%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.61	-0.05%