GULDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Oct 15, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Oct 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	-
Oct 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Oct 9, 2026	19.76	19.76	19.76	19.76	19.76	-
Oct 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Oct 7, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Oct 6, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Oct 5, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Oct 2, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Oct 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Sep 30, 2026	19.77	19.77	19.77	19.77	19.77	0.68%
Sep 29, 2026	19.72	19.72	19.72	19.72	19.64	0.05%
Sep 28, 2026	19.71	19.71	19.71	19.71	19.63	-0.05%
Sep 25, 2026	19.72	19.72	19.72	19.72	19.64	0.05%
Sep 24, 2026	19.71	19.71	19.71	19.71	19.63	-0.05%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.64	-0.05%
Sep 22, 2026	19.73	19.73	19.73	19.73	19.65	0.05%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.64	-0.05%
Sep 18, 2026	19.73	19.73	19.73	19.73	19.65	-0.05%
Sep 17, 2026	19.74	19.74	19.74	19.74	19.66	-
Sep 16, 2026	19.74	19.74	19.74	19.74	19.66	-0.10%
Sep 15, 2026	19.76	19.76	19.76	19.76	19.68	-
Sep 14, 2026	19.76	19.76	19.76	19.76	19.68	-
Sep 11, 2026	19.76	19.76	19.76	19.76	19.68	-0.15%
Sep 10, 2026	19.79	19.79	19.79	19.79	19.71	-0.15%
Sep 9, 2026	19.82	19.82	19.82	19.82	19.74	-
Sep 8, 2026	19.82	19.82	19.82	19.82	19.74	-0.05%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.75	-0.05%
Sep 3, 2026	19.84	19.84	19.84	19.84	19.76	0.05%
Sep 2, 2026	19.83	19.83	19.83	19.83	19.75	0.05%
Sep 1, 2026	19.82	19.82	19.82	19.82	19.74	-0.05%
Aug 31, 2026	19.83	19.83	19.83	19.83	19.75	0.45%
Aug 28, 2026	19.82	19.82	19.82	19.82	19.66	-0.20%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.70	0.05%
Aug 26, 2026	19.85	19.85	19.85	19.85	19.69	-0.05%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.70	0.10%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.68	-0.10%
Aug 21, 2026	19.86	19.86	19.86	19.86	19.70	-
Aug 20, 2026	19.86	19.86	19.86	19.86	19.70	-
Aug 19, 2026	19.86	19.86	19.86	19.86	19.70	-
Aug 18, 2026	19.86	19.86	19.86	19.86	19.70	-0.05%
Aug 17, 2026	19.87	19.87	19.87	19.87	19.71	-
Aug 14, 2026	19.87	19.87	19.87	19.87	19.71	0.05%
Aug 13, 2026	19.86	19.86	19.86	19.86	19.70	0.05%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.69	0.05%
Aug 11, 2026	19.84	19.84	19.84	19.84	19.68	0.05%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.67	-
Aug 7, 2026	19.83	19.83	19.83	19.83	19.67	0.10%