NAA Market Neutral Real Estate P (GUMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
0.00 (0.00%)
Jan 21, 2025, 8:00 PM EST
GUMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Nov 4, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Nov 1, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Oct 31, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Oct 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 29, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 28, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 25, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 24, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Oct 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Oct 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Oct 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Oct 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Oct 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Oct 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Oct 9, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Oct 8, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Oct 7, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Oct 4, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Oct 3, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
| Oct 2, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Oct 1, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Sep 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Sep 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Sep 26, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Sep 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Sep 24, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Sep 23, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Sep 20, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Sep 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Sep 18, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Sep 17, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Sep 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| Sep 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Sep 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Sep 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Sep 10, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Sep 9, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Sep 6, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Sep 5, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Sep 4, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Sep 3, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Aug 30, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Aug 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Aug 28, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Aug 27, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |