NAA Market Neutral Real Estate P (GUMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
0.00 (0.00%)
Jan 21, 2025, 8:00 PM EST
GUMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Jan 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jan 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jan 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jan 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jan 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jan 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jan 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Dec 31, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Dec 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Dec 27, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Dec 26, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Dec 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Dec 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Dec 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Dec 19, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Dec 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Dec 17, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Dec 16, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -16.33% |
| Dec 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Dec 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 22.28 | - |
| Dec 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 22.28 | 0.04% |
| Dec 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 22.27 | -0.31% |
| Dec 9, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 22.33 | 0.35% |
| Dec 6, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 22.26 | -0.19% |
| Dec 5, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 22.30 | -0.46% |
| Dec 4, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 22.40 | 0.08% |
| Dec 3, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 22.39 | -0.42% |
| Dec 2, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 22.48 | - |
| Nov 29, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 22.48 | -0.19% |
| Nov 27, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 22.52 | 0.11% |
| Nov 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 22.50 | 0.15% |
| Nov 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 22.46 | 0.04% |
| Nov 22, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 22.45 | -0.23% |
| Nov 21, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 22.51 | - |
| Nov 20, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 22.51 | -0.04% |
| Nov 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 22.51 | -0.08% |
| Nov 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 22.53 | 0.11% |
| Nov 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 22.51 | -0.15% |
| Nov 14, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 22.54 | 0.15% |
| Nov 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 22.51 | 0.30% |
| Nov 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 22.44 | - |
| Nov 11, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 22.44 | 0.04% |
| Nov 8, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 22.43 | - |
| Nov 7, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 22.43 | 0.04% |
| Nov 6, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 22.42 | - |
| Nov 5, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 22.42 | - |
| Nov 4, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 22.42 | 0.04% |
| Nov 1, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 22.41 | - |
| Oct 31, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 22.41 | 0.04% |