GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.70	32.70	32.70	32.70	-	-
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	1.50%
Mar 30, 2026	32.07	32.07	32.07	32.07	32.07	0.16%
Mar 27, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Mar 25, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Mar 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.34%
Mar 23, 2026	32.46	32.46	32.46	32.46	32.46	0.62%
Mar 20, 2026	32.26	32.26	32.26	32.26	32.26	-3.06%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.30%
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	-1.36%
Mar 17, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Mar 13, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Mar 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Mar 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.97%
Mar 10, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Mar 9, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Mar 6, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%
Mar 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.98%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Mar 3, 2026	34.63	34.63	34.63	34.63	34.63	-0.66%
Mar 2, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Feb 27, 2026	34.71	34.71	34.71	34.71	34.71	-
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	0.67%
Feb 25, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Feb 24, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Feb 23, 2026	34.35	34.35	34.35	34.35	34.35	-
Feb 20, 2026	34.35	34.35	34.35	34.35	34.35	0.70%
Feb 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.12%
Feb 18, 2026	34.15	34.15	34.15	34.15	34.15	-1.30%
Feb 17, 2026	34.60	34.60	34.60	34.60	34.60	0.87%
Feb 13, 2026	34.30	34.30	34.30	34.30	34.30	1.24%
Feb 12, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Feb 11, 2026	33.86	33.86	33.86	33.86	33.86	0.21%
Feb 10, 2026	33.79	33.79	33.79	33.79	33.79	1.20%
Feb 9, 2026	33.39	33.39	33.39	33.39	33.39	0.27%
Feb 6, 2026	33.30	33.30	33.30	33.30	33.30	1.65%
Feb 5, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	1.40%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Feb 2, 2026	32.10	32.10	32.10	32.10	32.10	-1.08%
Jan 30, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Jan 29, 2026	32.33	32.33	32.33	32.33	32.33	1.41%
Jan 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.93%
Jan 27, 2026	32.18	32.18	32.18	32.18	32.18	0.09%
Jan 26, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%
Jan 23, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
Jan 22, 2026	32.13	32.13	32.13	32.13	32.13	-1.14%