NAA Risk Managed Real Estate A (GURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.92
+0.13 (0.42%)
Apr 24, 2025, 4:39 PM EDT
GURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | - | 0.42% |
| Apr 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.79% |
| Apr 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.98% |
| Apr 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.39% |
| Apr 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Apr 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Apr 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.81% |
| Apr 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.16% |
| Apr 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.19% |
| Apr 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.84% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.97% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.75% |
| Apr 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -3.90% |
| Apr 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -3.24% |
| Apr 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.44% |
| Apr 1, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
| Mar 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
| Mar 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Mar 27, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Mar 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Mar 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.94% |
| Mar 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.69% |
| Mar 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.04% |
| Mar 20, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Mar 19, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Mar 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.38% |
| Mar 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.11% |
| Mar 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.57% |
| Mar 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.64% |
| Mar 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Mar 11, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.24% |
| Mar 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.59% |
| Mar 7, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.72% |
| Mar 6, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -2.31% |
| Mar 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.95% |
| Mar 4, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.27% |
| Mar 3, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.58% |
| Feb 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.77% |
| Feb 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.34% |
| Feb 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.82% |
| Feb 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.05% |
| Feb 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.53% |
| Feb 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.46% |
| Feb 20, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.47% |
| Feb 19, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
| Feb 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.31% |
| Feb 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.50% |
| Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.94% |
| Feb 12, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62% |