NAA Risk Managed Real Estate A (GURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
-0.21 (-0.65%)
Jun 12, 2025, 8:06 AM EDT
GURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.37% |
| Jun 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65% |
| Jun 10, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.68% |
| Jun 9, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.12% |
| Jun 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.75% |
| Jun 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Jun 4, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.06% |
| Jun 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.47% |
| Jun 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.19% |
| May 30, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| May 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.94% |
| May 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.09% |
| May 27, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| May 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.26% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.62% |
| May 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| May 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| May 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.32% |
| May 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.53% |
| May 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.04% |
| May 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.18% |
| May 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
| May 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.66% |
| May 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| May 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| May 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.66% |
| May 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13% |
| May 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.34% |
| May 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.16% |
| Apr 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.96% |
| Apr 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Apr 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Apr 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Apr 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Apr 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.79% |
| Apr 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.98% |
| Apr 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.39% |
| Apr 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Apr 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Apr 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.81% |
| Apr 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.16% |
| Apr 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.19% |
| Apr 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.84% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.97% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.75% |
| Apr 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -3.90% |
| Apr 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -3.24% |
| Apr 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.44% |