GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.33	36.33	36.33	36.33	36.33	0.89%
Feb 13, 2026	36.01	36.01	36.01	36.01	36.01	1.24%
Feb 12, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Feb 11, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
Feb 10, 2026	35.48	35.48	35.48	35.48	35.48	1.20%
Feb 9, 2026	35.06	35.06	35.06	35.06	35.06	0.29%
Feb 6, 2026	34.96	34.96	34.96	34.96	34.96	1.66%
Feb 5, 2026	34.39	34.39	34.39	34.39	34.39	0.23%
Feb 4, 2026	34.31	34.31	34.31	34.31	34.31	1.39%
Feb 3, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
Feb 2, 2026	33.70	33.70	33.70	33.70	33.70	-1.09%
Jan 30, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Jan 29, 2026	33.94	33.94	33.94	33.94	33.94	1.40%
Jan 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.92%
Jan 27, 2026	33.78	33.78	33.78	33.78	33.78	0.09%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%
Jan 23, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Jan 22, 2026	33.73	33.73	33.73	33.73	33.73	-1.14%
Jan 21, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Jan 20, 2026	34.09	34.09	34.09	34.09	34.09	-1.42%
Jan 16, 2026	34.58	34.58	34.58	34.58	34.58	1.14%
Jan 15, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
Jan 14, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jan 13, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Jan 12, 2026	33.65	33.65	33.65	33.65	33.65	-0.06%
Jan 9, 2026	33.67	33.67	33.67	33.67	33.67	0.21%
Jan 8, 2026	33.60	33.60	33.60	33.60	33.60	0.99%
Jan 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Jan 6, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Jan 5, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
Jan 2, 2026	33.20	33.20	33.20	33.20	33.20	0.24%
Dec 31, 2025	33.12	33.12	33.12	33.12	33.12	-0.84%
Dec 30, 2025	33.40	33.40	33.40	33.40	33.40	0.24%
Dec 29, 2025	33.32	33.32	33.32	33.32	33.32	0.15%
Dec 26, 2025	33.27	33.27	33.27	33.27	33.27	-1.10%
Dec 24, 2025	33.28	33.28	33.28	33.64	33.28	0.66%
Dec 23, 2025	33.06	33.06	33.06	33.42	33.06	-0.24%
Dec 22, 2025	33.14	33.14	33.14	33.50	33.14	0.51%
Dec 19, 2025	32.97	32.97	32.97	33.33	32.97	-0.33%
Dec 18, 2025	33.08	33.08	33.08	33.44	33.08	-0.56%
Dec 17, 2025	33.27	33.27	33.27	33.63	33.27	0.54%
Dec 16, 2025	33.09	33.09	33.09	33.45	33.09	-0.80%
Dec 15, 2025	33.36	33.36	33.36	33.72	33.36	0.66%
Dec 12, 2025	33.14	33.14	33.14	33.50	33.14	0.06%
Dec 11, 2025	33.12	33.12	33.12	33.48	33.12	0.21%
Dec 10, 2025	33.05	33.05	33.05	33.41	33.05	0.21%
Dec 9, 2025	32.98	32.98	32.98	33.34	32.98	-0.83%
Dec 8, 2025	33.26	33.26	33.26	33.62	33.26	-0.83%
Dec 5, 2025	33.54	33.54	33.54	33.90	33.54	-0.12%
Dec 4, 2025	33.58	33.58	33.58	33.94	33.58	-0.38%