NAA Risk Managed Real Estate Fund A (GURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
-0.40 (-1.25%)
Jul 16, 2025, 8:06 AM EDT
GURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Jul 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.25% |
| Jul 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.63% |
| Jul 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.13% |
| Jul 10, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Jul 9, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31% |
| Jul 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Jul 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.72% |
| Jul 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
| Jul 2, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% |
| Jul 1, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.47% |
| Jun 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Jun 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jun 26, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Jun 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.71% |
| Jun 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |
| Jun 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.22% |
| Jun 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
| Jun 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.31% |
| Jun 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Jun 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09% |
| Jun 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.80% |
| Jun 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.37% |
| Jun 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65% |
| Jun 10, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.68% |
| Jun 9, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.12% |
| Jun 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.75% |
| Jun 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Jun 4, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.06% |
| Jun 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.47% |
| Jun 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.19% |
| May 30, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| May 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.94% |
| May 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.09% |
| May 27, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| May 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.26% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.62% |
| May 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| May 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| May 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.32% |
| May 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.53% |
| May 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.04% |
| May 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.18% |
| May 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
| May 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.66% |
| May 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| May 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| May 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.66% |
| May 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13% |