NAA Risk Managed Real Estate A (GURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.38
-0.16 (-0.49%)
Sep 22, 2025, 8:06 AM EDT
GURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | - | - |
| Sep 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.49% |
| Sep 18, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.12% |
| Sep 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.34% |
| Sep 16, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.52% |
| Sep 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.18% |
| Sep 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.24% |
| Sep 11, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.60% |
| Sep 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.03% |
| Sep 9, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.28% |
| Sep 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.31% |
| Sep 5, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.96% |
| Sep 4, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.75% |
| Sep 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Sep 2, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.48% |
| Aug 29, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.65% |
| Aug 28, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.22% |
| Aug 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.10% |
| Aug 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.09% |
| Aug 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.62% |
| Aug 22, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.26% |
| Aug 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.44% |
| Aug 20, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.76% |
| Aug 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.86% |
| Aug 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57% |
| Aug 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.79% |
| Aug 13, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.93% |
| Aug 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Aug 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Aug 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Aug 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.82% |
| Aug 5, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Aug 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.96% |
| Aug 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Jul 31, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.63% |
| Jul 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.49% |
| Jul 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.83% |
| Jul 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.58% |
| Jul 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.06% |
| Jul 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.56% |
| Jul 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03% |
| Jul 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.44% |
| Jul 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
| Jul 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.38% |
| Jul 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.34% |
| Jul 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Jul 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.25% |
| Jul 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.63% |