GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.91	33.91	33.91	33.91	33.91	1.10%
Oct 14, 2026	33.54	33.54	33.54	33.54	33.54	-0.83%
Oct 13, 2026	33.82	33.82	33.82	33.82	33.82	-
Oct 12, 2026	33.82	33.82	33.82	33.82	33.82	0.89%
Oct 9, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Oct 8, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	-1.52%
Oct 6, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Oct 5, 2026	33.38	33.38	33.38	33.38	33.38	-0.51%
Oct 2, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Oct 1, 2026	33.38	33.38	33.38	33.38	33.38	-0.51%
Sep 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.94%
Sep 29, 2026	33.87	33.87	33.87	33.87	33.87	-
Sep 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.18%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	-0.33%
Sep 24, 2026	34.16	34.16	34.16	34.16	34.04	-0.17%
Sep 23, 2026	34.22	34.22	34.22	34.22	34.10	-1.07%
Sep 22, 2026	34.59	34.59	34.59	34.59	34.47	-0.14%
Sep 21, 2026	34.64	34.64	34.64	34.64	34.52	0.79%
Sep 18, 2026	34.37	34.37	34.37	34.37	34.25	-0.87%
Sep 17, 2026	34.67	34.67	34.67	34.67	34.55	0.47%
Sep 16, 2026	34.51	34.51	34.51	34.51	34.39	-0.64%
Sep 15, 2026	34.73	34.73	34.73	34.73	34.61	-0.26%
Sep 14, 2026	34.82	34.82	34.82	34.82	34.70	-0.54%
Sep 11, 2026	35.01	35.01	35.01	35.01	34.89	0.49%
Sep 10, 2026	34.84	34.84	34.84	34.84	34.72	-0.80%
Sep 9, 2026	35.12	35.12	35.12	35.12	35.00	-0.93%
Sep 8, 2026	35.45	35.45	35.45	35.45	35.33	0.14%
Sep 4, 2026	35.40	35.40	35.40	35.40	35.28	-0.59%
Sep 3, 2026	35.61	35.61	35.61	35.61	35.49	0.62%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.27	-0.40%
Sep 1, 2026	35.53	35.53	35.53	35.53	35.41	0.03%
Aug 31, 2026	35.52	35.52	35.52	35.52	35.40	-0.70%
Aug 28, 2026	35.77	35.77	35.77	35.77	35.65	-0.80%
Aug 27, 2026	36.06	36.06	36.06	36.06	35.93	-0.91%
Aug 26, 2026	36.39	36.39	36.39	36.39	36.26	-0.46%
Aug 25, 2026	36.56	36.56	36.56	36.56	36.43	-0.03%
Aug 24, 2026	36.57	36.57	36.57	36.57	36.44	0.47%
Aug 21, 2026	36.40	36.40	36.40	36.40	36.27	-0.14%
Aug 20, 2026	36.45	36.45	36.45	36.45	36.32	0.06%
Aug 19, 2026	36.43	36.43	36.43	36.43	36.30	0.55%
Aug 18, 2026	36.23	36.23	36.23	36.23	36.10	-0.47%
Aug 17, 2026	36.40	36.40	36.40	36.40	36.27	-0.65%
Aug 14, 2026	36.64	36.64	36.64	36.64	36.51	0.25%
Aug 13, 2026	36.55	36.55	36.55	36.55	36.42	0.97%
Aug 12, 2026	36.20	36.20	36.20	36.20	36.07	1.03%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.71	-1.02%
Aug 10, 2026	36.20	36.20	36.20	36.20	36.07	-1.31%
Aug 7, 2026	36.68	36.68	36.68	36.68	36.55	0.38%
Aug 6, 2026	36.54	36.54	36.54	36.54	36.41	-1.30%