GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.56	36.56	36.56	36.56	-	-
Aug 25, 2026	36.56	36.56	36.56	36.56	36.56	-0.03%
Aug 24, 2026	36.57	36.57	36.57	36.57	36.57	0.47%
Aug 21, 2026	36.40	36.40	36.40	36.40	36.40	-0.14%
Aug 20, 2026	36.45	36.45	36.45	36.45	36.45	0.05%
Aug 19, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Aug 18, 2026	36.23	36.23	36.23	36.23	36.23	-0.47%
Aug 17, 2026	36.40	36.40	36.40	36.40	36.40	-0.66%
Aug 14, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
Aug 13, 2026	36.55	36.55	36.55	36.55	36.55	0.97%
Aug 12, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.83	-1.02%
Aug 10, 2026	36.20	36.20	36.20	36.20	36.20	-1.31%
Aug 7, 2026	36.68	36.68	36.68	36.68	36.68	0.38%
Aug 6, 2026	36.54	36.54	36.54	36.54	36.54	-1.30%
Aug 5, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Aug 4, 2026	36.82	36.82	36.82	36.82	36.82	-0.43%
Aug 3, 2026	36.98	36.98	36.98	36.98	36.98	0.11%
Jul 31, 2026	36.94	36.94	36.94	36.94	36.94	-0.46%
Jul 30, 2026	37.11	37.11	37.11	37.11	37.11	-1.15%
Jul 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.71%
Jul 28, 2026	37.81	37.81	37.81	37.81	37.81	0.08%
Jul 27, 2026	37.78	37.78	37.78	37.78	37.78	-0.42%
Jul 24, 2026	37.94	37.94	37.94	37.94	37.94	2.18%
Jul 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.19%
Jul 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.56%
Jul 21, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Jul 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.32%
Jul 17, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Jul 16, 2026	37.37	37.37	37.37	37.37	37.37	2.27%
Jul 15, 2026	36.54	36.54	36.54	36.54	36.54	-0.03%
Jul 14, 2026	36.55	36.55	36.55	36.55	36.55	-0.14%
Jul 13, 2026	36.60	36.60	36.60	36.60	36.60	0.58%
Jul 10, 2026	36.39	36.39	36.39	36.39	36.39	0.11%
Jul 9, 2026	36.35	36.35	36.35	36.35	36.35	0.22%
Jul 8, 2026	36.27	36.27	36.27	36.27	36.27	-1.55%
Jul 7, 2026	36.84	36.84	36.84	36.84	36.84	0.93%
Jul 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.71%
Jul 2, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	0.30%
Jun 30, 2026	36.20	36.20	36.20	36.20	36.20	-1.68%
Jun 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Jun 26, 2026	36.86	36.86	36.86	36.86	36.86	1.26%
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	0.67%
Jun 24, 2026	36.30	36.30	36.30	36.30	36.16	0.08%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.13	1.17%
Jun 22, 2026	35.85	35.85	35.85	35.85	35.71	1.19%
Jun 18, 2026	35.43	35.43	35.43	35.43	35.29	0.14%
Jun 17, 2026	35.38	35.38	35.38	35.38	35.24	-2.43%
Jun 16, 2026	36.26	36.26	36.26	36.26	36.12	0.14%