GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Apr 28, 2026	34.87	34.87	34.87	34.87	34.87	0.72%
Apr 27, 2026	34.62	34.62	34.62	34.62	34.62	-0.49%
Apr 24, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 23, 2026	34.85	34.85	34.85	34.85	34.85	1.13%
Apr 22, 2026	34.46	34.46	34.46	34.46	34.46	-1.01%
Apr 21, 2026	34.81	34.81	34.81	34.81	34.81	-1.56%
Apr 20, 2026	35.36	35.36	35.36	35.36	35.36	0.37%
Apr 17, 2026	35.23	35.23	35.23	35.23	35.23	1.38%
Apr 16, 2026	34.75	34.75	34.75	34.75	34.75	0.84%
Apr 15, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Apr 14, 2026	34.40	34.40	34.40	34.40	34.40	1.27%
Apr 13, 2026	33.97	33.97	33.97	33.97	33.97	0.30%
Apr 10, 2026	33.87	33.87	33.87	33.87	33.87	0.21%
Apr 9, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
Apr 8, 2026	33.58	33.58	33.58	33.58	33.58	1.51%
Apr 7, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Apr 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%
Apr 2, 2026	33.01	33.01	33.01	33.01	33.01	0.95%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	1.50%
Mar 30, 2026	32.07	32.07	32.07	32.07	32.07	0.16%
Mar 27, 2026	32.02	32.02	32.02	32.02	32.02	-0.87%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Mar 25, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Mar 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.34%
Mar 23, 2026	32.46	32.46	32.46	32.46	32.46	0.62%
Mar 20, 2026	32.26	32.26	32.26	32.26	32.26	-3.06%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.30%
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	-1.36%
Mar 17, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Mar 13, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Mar 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Mar 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.97%
Mar 10, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Mar 9, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Mar 6, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%
Mar 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.98%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Mar 3, 2026	34.63	34.63	34.63	34.63	34.63	-0.66%
Mar 2, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Feb 27, 2026	34.71	34.71	34.71	34.71	34.71	-
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	0.67%
Feb 25, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Feb 24, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Feb 23, 2026	34.35	34.35	34.35	34.35	34.35	-
Feb 20, 2026	34.35	34.35	34.35	34.35	34.35	0.70%
Feb 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.12%
Feb 18, 2026	34.15	34.15	34.15	34.15	34.15	-1.30%