GURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.84	36.84	36.84	36.84	-	-
Jul 7, 2026	36.84	36.84	36.84	36.84	36.84	0.93%
Jul 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.71%
Jul 2, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	0.30%
Jun 30, 2026	36.20	36.20	36.20	36.20	36.20	-1.68%
Jun 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Jun 26, 2026	36.86	36.86	36.86	36.86	36.86	1.26%
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	0.67%
Jun 24, 2026	36.30	36.30	36.30	36.30	36.16	0.08%
Jun 23, 2026	36.27	36.27	36.27	36.27	36.13	1.17%
Jun 22, 2026	35.85	35.85	35.85	35.85	35.71	1.19%
Jun 18, 2026	35.43	35.43	35.43	35.43	35.29	0.14%
Jun 17, 2026	35.38	35.38	35.38	35.38	35.24	-2.43%
Jun 16, 2026	36.26	36.26	36.26	36.26	36.12	0.14%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.07	-0.69%
Jun 12, 2026	36.46	36.46	36.46	36.46	36.32	0.97%
Jun 11, 2026	36.11	36.11	36.11	36.11	35.97	0.25%
Jun 10, 2026	36.02	36.02	36.02	36.02	35.88	-0.06%
Jun 9, 2026	36.04	36.04	36.04	36.04	35.90	2.42%
Jun 8, 2026	35.19	35.19	35.19	35.19	35.05	-1.26%
Jun 5, 2026	35.64	35.64	35.64	35.64	35.50	0.76%
Jun 4, 2026	35.37	35.37	35.37	35.37	35.23	1.32%
Jun 3, 2026	34.91	34.91	34.91	34.91	34.77	0.11%
Jun 2, 2026	34.87	34.87	34.87	34.87	34.73	0.64%
Jun 1, 2026	34.65	34.65	34.65	34.65	34.51	-1.95%
May 29, 2026	35.34	35.34	35.34	35.34	35.20	-0.95%
May 28, 2026	35.68	35.68	35.68	35.68	35.54	-0.48%
May 27, 2026	35.85	35.85	35.85	35.85	35.71	-0.25%
May 26, 2026	35.94	35.94	35.94	35.94	35.80	0.53%
May 22, 2026	35.75	35.75	35.75	35.75	35.61	0.17%
May 21, 2026	35.69	35.69	35.69	35.69	35.55	0.17%
May 20, 2026	35.63	35.63	35.63	35.63	35.49	1.22%
May 19, 2026	35.20	35.20	35.20	35.20	35.06	0.11%
May 18, 2026	35.16	35.16	35.16	35.16	35.02	1.00%
May 15, 2026	34.81	34.81	34.81	34.81	34.67	-1.64%
May 14, 2026	35.39	35.39	35.39	35.39	35.25	-0.20%
May 13, 2026	35.46	35.46	35.46	35.46	35.32	-0.53%
May 12, 2026	35.65	35.65	35.65	35.65	35.51	0.11%
May 11, 2026	35.61	35.61	35.61	35.61	35.47	-
May 8, 2026	35.61	35.61	35.61	35.61	35.47	0.68%
May 7, 2026	35.37	35.37	35.37	35.37	35.23	-0.84%
May 6, 2026	35.67	35.67	35.67	35.67	35.53	1.59%
May 5, 2026	35.11	35.11	35.11	35.11	34.97	0.43%
May 4, 2026	34.96	34.96	34.96	34.96	34.82	-0.60%
May 1, 2026	35.17	35.17	35.17	35.17	35.03	-0.26%
Apr 30, 2026	35.26	35.26	35.26	35.26	35.12	1.56%
Apr 29, 2026	34.72	34.72	34.72	34.72	34.58	-0.43%
Apr 28, 2026	34.87	34.87	34.87	34.87	34.73	0.72%
Apr 27, 2026	34.62	34.62	34.62	34.62	34.49	-0.49%