GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.64%
Jun 10, 2025	32.97	32.97	32.97	32.97	32.97	0.64%
Jun 9, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Jun 6, 2025	32.71	32.71	32.71	32.71	32.71	0.74%
Jun 5, 2025	32.47	32.47	32.47	32.47	32.47	-0.28%
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.06%
Jun 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%
Jun 2, 2025	32.70	32.70	32.70	32.70	32.70	0.21%
May 30, 2025	32.63	32.63	32.63	32.63	32.63	0.09%
May 29, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
May 28, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
May 27, 2025	32.27	32.27	32.27	32.27	32.27	1.83%
May 23, 2025	31.69	31.69	31.69	31.69	31.69	-
May 22, 2025	31.69	31.69	31.69	31.69	31.69	-0.25%
May 21, 2025	31.77	31.77	31.77	31.77	31.77	-2.64%
May 20, 2025	32.63	32.63	32.63	32.63	32.63	-0.58%
May 19, 2025	32.82	32.82	32.82	32.82	32.82	0.12%
May 16, 2025	32.78	32.78	32.78	32.78	32.78	1.30%
May 15, 2025	32.36	32.36	32.36	32.36	32.36	1.57%
May 14, 2025	31.86	31.86	31.86	31.86	31.86	-1.06%
May 13, 2025	32.20	32.20	32.20	32.20	32.20	-1.20%
May 12, 2025	32.59	32.59	32.59	32.59	32.59	0.93%
May 9, 2025	32.29	32.29	32.29	32.29	32.29	0.69%
May 8, 2025	32.07	32.07	32.07	32.07	32.07	-0.43%
May 7, 2025	32.21	32.21	32.21	32.21	32.21	0.31%
May 6, 2025	32.11	32.11	32.11	32.11	32.11	-0.65%
May 5, 2025	32.32	32.32	32.32	32.32	32.32	-0.12%
May 2, 2025	32.36	32.36	32.36	32.36	32.36	1.35%
May 1, 2025	31.93	31.93	31.93	31.93	31.93	0.16%
Apr 30, 2025	31.88	31.88	31.88	31.88	31.88	0.98%
Apr 29, 2025	31.57	31.57	31.57	31.57	31.57	-0.19%
Apr 28, 2025	31.63	31.63	31.63	31.63	31.63	0.76%
Apr 25, 2025	31.39	31.39	31.39	31.39	31.39	-0.03%
Apr 24, 2025	31.40	31.40	31.40	31.40	31.40	0.42%
Apr 23, 2025	31.27	31.27	31.27	31.27	31.27	0.42%
Apr 22, 2025	31.14	31.14	31.14	31.14	31.14	1.76%
Apr 21, 2025	30.60	30.60	30.60	30.60	30.60	-1.99%
Apr 17, 2025	31.22	31.22	31.22	31.22	31.22	1.40%
Apr 16, 2025	30.79	30.79	30.79	30.79	30.79	-0.13%
Apr 15, 2025	30.83	30.83	30.83	30.83	30.83	0.19%
Apr 14, 2025	30.77	30.77	30.77	30.77	30.77	1.85%
Apr 11, 2025	30.21	30.21	30.21	30.21	30.21	1.10%
Apr 10, 2025	29.88	29.88	29.88	29.88	29.88	-2.19%
Apr 9, 2025	30.55	30.55	30.55	30.55	30.55	5.89%
Apr 8, 2025	28.85	28.85	28.85	28.85	28.85	-1.97%
Apr 7, 2025	29.43	29.43	29.43	29.43	29.43	-2.74%
Apr 4, 2025	30.26	30.26	30.26	30.26	30.26	-3.94%
Apr 3, 2025	31.50	31.50	31.50	31.50	31.50	-3.23%
Apr 2, 2025	32.55	32.55	32.55	32.55	32.55	0.43%
Apr 1, 2025	32.41	32.41	32.41	32.41	32.41	-0.15%