GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	31.27	31.27	31.27	31.27	-	-
Apr 23, 2025	31.27	31.27	31.27	31.27	31.27	0.42%
Apr 22, 2025	31.14	31.14	31.14	31.14	31.14	1.76%
Apr 21, 2025	30.60	30.60	30.60	30.60	30.60	-1.99%
Apr 17, 2025	31.22	31.22	31.22	31.22	31.22	1.40%
Apr 16, 2025	30.79	30.79	30.79	30.79	30.79	-0.13%
Apr 15, 2025	30.83	30.83	30.83	30.83	30.83	0.19%
Apr 14, 2025	30.77	30.77	30.77	30.77	30.77	1.85%
Apr 11, 2025	30.21	30.21	30.21	30.21	30.21	1.10%
Apr 10, 2025	29.88	29.88	29.88	29.88	29.88	-2.19%
Apr 9, 2025	30.55	30.55	30.55	30.55	30.55	5.89%
Apr 8, 2025	28.85	28.85	28.85	28.85	28.85	-1.97%
Apr 7, 2025	29.43	29.43	29.43	29.43	29.43	-2.74%
Apr 4, 2025	30.26	30.26	30.26	30.26	30.26	-3.94%
Apr 3, 2025	31.50	31.50	31.50	31.50	31.50	-3.23%
Apr 2, 2025	32.55	32.55	32.55	32.55	32.55	0.43%
Apr 1, 2025	32.41	32.41	32.41	32.41	32.41	-0.15%
Mar 31, 2025	32.46	32.46	32.46	32.46	32.46	0.87%
Mar 28, 2025	32.18	32.18	32.18	32.18	32.18	0.12%
Mar 27, 2025	32.14	32.14	32.14	32.14	32.14	-0.50%
Mar 26, 2025	32.30	32.30	32.30	32.30	32.30	0.40%
Mar 25, 2025	32.17	32.17	32.17	32.17	32.17	-0.95%
Mar 24, 2025	32.48	32.48	32.48	32.48	32.48	1.69%
Mar 21, 2025	31.94	31.94	31.94	31.94	31.94	-1.02%
Mar 20, 2025	32.27	32.27	32.27	32.27	32.27	-0.19%
Mar 19, 2025	32.33	32.33	32.33	32.33	32.33	-0.12%
Mar 18, 2025	32.37	32.37	32.37	32.37	32.37	-0.37%
Mar 17, 2025	32.49	32.49	32.49	32.49	32.49	1.12%
Mar 14, 2025	32.13	32.13	32.13	32.13	32.13	1.58%
Mar 13, 2025	31.63	31.63	31.63	31.63	31.63	-1.62%
Mar 12, 2025	32.15	32.15	32.15	32.15	32.15	-0.40%
Mar 11, 2025	32.28	32.28	32.28	32.28	32.28	-1.25%
Mar 10, 2025	32.69	32.69	32.69	32.69	32.69	-0.58%
Mar 7, 2025	32.88	32.88	32.88	32.88	32.88	0.70%
Mar 6, 2025	32.65	32.65	32.65	32.65	32.65	-2.30%
Mar 5, 2025	33.42	33.42	33.42	33.42	33.42	0.97%
Mar 4, 2025	33.10	33.10	33.10	33.10	33.10	-1.25%
Mar 3, 2025	33.52	33.52	33.52	33.52	33.52	0.57%
Feb 28, 2025	33.33	33.33	33.33	33.33	33.33	0.76%
Feb 27, 2025	33.08	33.08	33.08	33.08	33.08	0.33%
Feb 26, 2025	32.97	32.97	32.97	32.97	32.97	-0.81%
Feb 25, 2025	33.24	33.24	33.24	33.24	33.24	1.06%
Feb 24, 2025	32.89	32.89	32.89	32.89	32.89	0.49%
Feb 21, 2025	32.73	32.73	32.73	32.73	32.73	-0.46%
Feb 20, 2025	32.88	32.88	32.88	32.88	32.88	0.49%
Feb 19, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Feb 18, 2025	32.71	32.71	32.71	32.71	32.71	0.31%
Feb 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.49%
Feb 13, 2025	32.77	32.77	32.77	32.77	32.77	0.92%
Feb 12, 2025	32.47	32.47	32.47	32.47	32.47	-0.61%