NAA Risk Managed Real Estate Inst (GURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.91
-0.17 (-0.51%)
Sep 22, 2025, 8:06 AM EDT
GURIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | - | - |
| Sep 19, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.51% |
| Sep 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.15% |
| Sep 17, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.33% |
| Sep 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.54% |
| Sep 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18% |
| Sep 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.24% |
| Sep 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.61% |
| Sep 10, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.03% |
| Sep 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.27% |
| Sep 8, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.30% |
| Sep 5, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.95% |
| Sep 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.77% |
| Sep 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.37% |
| Sep 2, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.49% |
| Aug 29, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.67% |
| Aug 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.21% |
| Aug 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.08% |
| Aug 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.09% |
| Aug 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.61% |
| Aug 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.27% |
| Aug 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.46% |
| Aug 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.31% |
| Aug 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.73% |
| Aug 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.84% |
| Aug 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.60% |
| Aug 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
| Aug 13, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
| Aug 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.70% |
| Aug 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.63% |
| Aug 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Aug 7, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.53% |
| Aug 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.84% |
| Aug 5, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.44% |
| Aug 4, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.98% |
| Aug 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.41% |
| Jul 31, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.58% |
| Jul 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.52% |
| Jul 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.83% |
| Jul 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.59% |
| Jul 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.09% |
| Jul 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.58% |
| Jul 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Jul 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.42% |
| Jul 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Jul 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.37% |
| Jul 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.34% |
| Jul 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.68% |
| Jul 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.23% |
| Jul 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.62% |