GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.87	34.87	34.87	34.87	-	-
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	1.25%
Feb 12, 2026	34.44	34.44	34.44	34.44	34.44	0.06%
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Feb 10, 2026	34.35	34.35	34.35	34.35	34.35	1.21%
Feb 9, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	1.65%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	1.40%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Feb 2, 2026	32.63	32.63	32.63	32.63	32.63	-1.09%
Jan 30, 2026	32.99	32.99	32.99	32.99	32.99	0.40%
Jan 29, 2026	32.86	32.86	32.86	32.86	32.86	1.39%
Jan 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.92%
Jan 27, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Jan 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Jan 23, 2026	32.77	32.77	32.77	32.77	32.77	0.34%
Jan 22, 2026	32.66	32.66	32.66	32.66	32.66	-1.15%
Jan 21, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Jan 20, 2026	33.00	33.00	33.00	33.00	33.00	-1.43%
Jan 16, 2026	33.48	33.48	33.48	33.48	33.48	1.12%
Jan 15, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Jan 14, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Jan 13, 2026	32.73	32.73	32.73	32.73	32.73	0.49%
Jan 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%
Jan 9, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Jan 8, 2026	32.52	32.52	32.52	32.52	32.52	0.96%
Jan 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Jan 6, 2026	32.40	32.40	32.40	32.40	32.40	0.84%
Jan 5, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Jan 2, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Dec 31, 2025	32.06	32.06	32.06	32.06	32.06	-0.80%
Dec 30, 2025	32.32	32.32	32.32	32.32	32.32	0.19%
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	0.19%
Dec 26, 2025	32.20	32.20	32.20	32.20	32.20	-1.17%
Dec 24, 2025	32.20	32.20	32.20	32.58	32.20	0.65%
Dec 23, 2025	31.99	31.99	31.99	32.37	31.99	-0.22%
Dec 22, 2025	32.06	32.06	32.06	32.44	32.06	0.50%
Dec 19, 2025	31.90	31.90	31.90	32.28	31.90	-0.31%
Dec 18, 2025	32.00	32.00	32.00	32.38	32.00	-0.58%
Dec 17, 2025	32.19	32.19	32.19	32.57	32.19	0.52%
Dec 16, 2025	32.02	32.02	32.02	32.40	32.02	-0.80%
Dec 15, 2025	32.28	32.28	32.28	32.66	32.28	0.68%
Dec 12, 2025	32.06	32.06	32.06	32.44	32.06	0.06%
Dec 11, 2025	32.04	32.04	32.04	32.42	32.04	0.25%
Dec 10, 2025	31.96	31.96	31.96	32.34	31.96	0.15%
Dec 9, 2025	31.91	31.91	31.91	32.29	31.91	-0.80%
Dec 8, 2025	32.17	32.17	32.17	32.55	32.17	-0.85%
Dec 5, 2025	32.44	32.44	32.44	32.83	32.44	-0.12%
Dec 4, 2025	32.48	32.48	32.48	32.87	32.48	-0.36%