GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.24	33.24	33.24	33.24	-	-
Apr 1, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	1.50%
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	0.15%
Mar 27, 2026	32.55	32.55	32.55	32.55	32.55	-0.85%
Mar 26, 2026	32.83	32.83	32.83	32.83	32.83	-0.15%
Mar 25, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Mar 24, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	0.61%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-3.07%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Mar 18, 2026	33.94	33.94	33.94	33.94	33.94	-1.37%
Mar 17, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Mar 16, 2026	34.33	34.33	34.33	34.33	34.33	0.50%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.23%
Mar 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.29%
Mar 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Mar 10, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Mar 9, 2026	34.65	34.65	34.65	34.65	34.65	0.29%
Mar 6, 2026	34.55	34.55	34.55	34.55	34.55	-1.09%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-0.96%
Mar 4, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
Mar 3, 2026	35.21	35.21	35.21	35.21	35.21	-0.68%
Mar 2, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
Feb 27, 2026	35.29	35.29	35.29	35.29	35.29	-
Feb 26, 2026	35.29	35.29	35.29	35.29	35.29	0.66%
Feb 25, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	0.03%
Feb 20, 2026	34.92	34.92	34.92	34.92	34.92	0.66%
Feb 19, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Feb 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.31%
Feb 17, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	1.25%
Feb 12, 2026	34.44	34.44	34.44	34.44	34.44	0.06%
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Feb 10, 2026	34.35	34.35	34.35	34.35	34.35	1.21%
Feb 9, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	1.65%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	1.40%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Feb 2, 2026	32.63	32.63	32.63	32.63	32.63	-1.09%
Jan 30, 2026	32.99	32.99	32.99	32.99	32.99	0.40%
Jan 29, 2026	32.86	32.86	32.86	32.86	32.86	1.39%
Jan 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.92%
Jan 27, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Jan 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Jan 23, 2026	32.77	32.77	32.77	32.77	32.77	0.34%
Jan 22, 2026	32.66	32.66	32.66	32.66	32.66	-1.15%