GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	32.74	32.74	32.74	32.74	-	0.09%
Jul 24, 2025	32.71	32.71	32.71	32.71	32.71	-0.58%
Jul 23, 2025	32.90	32.90	32.90	32.90	32.90	-
Jul 22, 2025	32.90	32.90	32.90	32.90	32.90	1.42%
Jul 21, 2025	32.44	32.44	32.44	32.44	32.44	-
Jul 18, 2025	32.44	32.44	32.44	32.44	32.44	0.37%
Jul 17, 2025	32.32	32.32	32.32	32.32	32.32	-0.34%
Jul 16, 2025	32.43	32.43	32.43	32.43	32.43	0.68%
Jul 15, 2025	32.21	32.21	32.21	32.21	32.21	-1.23%
Jul 14, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Jul 11, 2025	32.41	32.41	32.41	32.41	32.41	0.09%
Jul 10, 2025	32.38	32.38	32.38	32.38	32.38	0.47%
Jul 9, 2025	32.23	32.23	32.23	32.23	32.23	-0.28%
Jul 8, 2025	32.32	32.32	32.32	32.32	32.32	-0.19%
Jul 7, 2025	32.38	32.38	32.38	32.38	32.38	-0.67%
Jul 3, 2025	32.60	32.60	32.60	32.60	32.60	0.15%
Jul 2, 2025	32.55	32.55	32.55	32.55	32.55	0.31%
Jul 1, 2025	32.45	32.45	32.45	32.45	32.45	0.46%
Jun 30, 2025	32.30	32.30	32.30	32.30	32.30	0.59%
Jun 27, 2025	32.11	32.11	32.11	32.11	32.11	0.31%
Jun 26, 2025	32.01	32.01	32.01	32.01	32.01	-0.31%
Jun 25, 2025	32.11	32.11	32.11	32.11	32.11	-2.76%
Jun 24, 2025	33.02	33.02	33.02	33.02	33.02	0.15%
Jun 23, 2025	32.97	32.97	32.97	32.97	32.97	1.23%
Jun 20, 2025	32.57	32.57	32.57	32.57	32.57	-0.31%
Jun 18, 2025	32.67	32.67	32.67	32.67	32.67	0.31%
Jun 17, 2025	32.57	32.57	32.57	32.57	32.57	-0.09%
Jun 16, 2025	32.60	32.60	32.60	32.60	32.60	-0.09%
Jun 13, 2025	32.63	32.63	32.63	32.63	32.63	-0.76%
Jun 12, 2025	32.88	32.88	32.88	32.88	32.88	0.37%
Jun 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.64%
Jun 10, 2025	32.97	32.97	32.97	32.97	32.97	0.64%
Jun 9, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Jun 6, 2025	32.71	32.71	32.71	32.71	32.71	0.74%
Jun 5, 2025	32.47	32.47	32.47	32.47	32.47	-0.28%
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.06%
Jun 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%
Jun 2, 2025	32.70	32.70	32.70	32.70	32.70	0.21%
May 30, 2025	32.63	32.63	32.63	32.63	32.63	0.09%
May 29, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
May 28, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
May 27, 2025	32.27	32.27	32.27	32.27	32.27	1.83%
May 23, 2025	31.69	31.69	31.69	31.69	31.69	-
May 22, 2025	31.69	31.69	31.69	31.69	31.69	-0.25%
May 21, 2025	31.77	31.77	31.77	31.77	31.77	-2.64%
May 20, 2025	32.63	32.63	32.63	32.63	32.63	-0.58%
May 19, 2025	32.82	32.82	32.82	32.82	32.82	0.12%
May 16, 2025	32.78	32.78	32.78	32.78	32.78	1.30%
May 15, 2025	32.36	32.36	32.36	32.36	32.36	1.57%
May 14, 2025	31.86	31.86	31.86	31.86	31.86	-1.06%