GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.48	34.48	34.48	34.48	34.48	1.08%
Oct 14, 2026	34.11	34.11	34.11	34.11	34.11	-0.84%
Oct 13, 2026	34.40	34.40	34.40	34.40	34.40	-
Oct 12, 2026	34.40	34.40	34.40	34.40	34.40	0.91%
Oct 9, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	0.71%
Oct 7, 2026	33.66	33.66	33.66	33.66	33.66	-1.52%
Oct 6, 2026	34.18	34.18	34.18	34.18	34.18	0.71%
Oct 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Oct 2, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Oct 1, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Sep 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.96%
Sep 29, 2026	34.44	34.44	34.44	34.44	34.44	-
Sep 28, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Sep 25, 2026	34.50	34.50	34.50	34.50	34.50	-0.34%
Sep 24, 2026	34.76	34.76	34.76	34.76	34.62	-0.17%
Sep 23, 2026	34.82	34.82	34.82	34.82	34.68	-1.05%
Sep 22, 2026	35.19	35.19	35.19	35.19	35.05	-0.17%
Sep 21, 2026	35.25	35.25	35.25	35.25	35.11	0.80%
Sep 18, 2026	34.97	34.97	34.97	34.97	34.83	-0.88%
Sep 17, 2026	35.28	35.28	35.28	35.28	35.14	0.48%
Sep 16, 2026	35.11	35.11	35.11	35.11	34.97	-0.65%
Sep 15, 2026	35.34	35.34	35.34	35.34	35.20	-0.22%
Sep 14, 2026	35.42	35.42	35.42	35.42	35.27	-0.56%
Sep 11, 2026	35.62	35.62	35.62	35.62	35.47	0.48%
Sep 10, 2026	35.45	35.45	35.45	35.45	35.30	-0.78%
Sep 9, 2026	35.73	35.73	35.73	35.73	35.58	-0.92%
Sep 8, 2026	36.06	36.06	36.06	36.06	35.91	0.11%
Sep 4, 2026	36.02	36.02	36.02	36.02	35.87	-0.55%
Sep 3, 2026	36.22	36.22	36.22	36.22	36.07	0.58%
Sep 2, 2026	36.01	36.01	36.01	36.01	35.86	-0.36%
Sep 1, 2026	36.14	36.14	36.14	36.14	35.99	0.03%
Aug 31, 2026	36.13	36.13	36.13	36.13	35.98	-0.71%
Aug 28, 2026	36.39	36.39	36.39	36.39	36.24	-0.82%
Aug 27, 2026	36.69	36.69	36.69	36.69	36.54	-0.89%
Aug 26, 2026	37.02	37.02	37.02	37.02	36.87	-0.46%
Aug 25, 2026	37.19	37.19	37.19	37.19	37.04	-0.03%
Aug 24, 2026	37.20	37.20	37.20	37.20	37.05	0.46%
Aug 21, 2026	37.03	37.03	37.03	37.03	36.88	-0.13%
Aug 20, 2026	37.08	37.08	37.08	37.08	36.93	0.08%
Aug 19, 2026	37.05	37.05	37.05	37.05	36.90	0.54%
Aug 18, 2026	36.85	36.85	36.85	36.85	36.70	-0.46%
Aug 17, 2026	37.02	37.02	37.02	37.02	36.87	-0.67%
Aug 14, 2026	37.27	37.27	37.27	37.27	37.12	0.24%
Aug 13, 2026	37.18	37.18	37.18	37.18	37.03	0.98%
Aug 12, 2026	36.82	36.82	36.82	36.82	36.67	1.04%
Aug 11, 2026	36.44	36.44	36.44	36.44	36.29	-1.03%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.67	-1.29%
Aug 7, 2026	37.30	37.30	37.30	37.30	37.15	0.38%
Aug 6, 2026	37.16	37.16	37.16	37.16	37.01	-1.30%