GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.75	35.75	35.75	35.75	-	-
May 18, 2026	35.75	35.75	35.75	35.75	35.75	0.99%
May 15, 2026	35.40	35.40	35.40	35.40	35.40	-1.64%
May 14, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
May 13, 2026	36.06	36.06	36.06	36.06	36.06	-0.52%
May 12, 2026	36.25	36.25	36.25	36.25	36.25	0.11%
May 11, 2026	36.21	36.21	36.21	36.21	36.21	-
May 8, 2026	36.21	36.21	36.21	36.21	36.21	0.70%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.85%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.63%
May 5, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
May 4, 2026	35.54	35.54	35.54	35.54	35.54	-0.59%
May 1, 2026	35.75	35.75	35.75	35.75	35.75	-0.28%
Apr 30, 2026	35.85	35.85	35.85	35.85	35.85	1.56%
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Apr 28, 2026	35.45	35.45	35.45	35.45	35.45	0.71%
Apr 27, 2026	35.20	35.20	35.20	35.20	35.20	-0.48%
Apr 24, 2026	35.37	35.37	35.37	35.37	35.37	-0.17%
Apr 23, 2026	35.43	35.43	35.43	35.43	35.43	1.14%
Apr 22, 2026	35.03	35.03	35.03	35.03	35.03	-1.02%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-1.56%
Apr 20, 2026	35.95	35.95	35.95	35.95	35.95	0.36%
Apr 17, 2026	35.82	35.82	35.82	35.82	35.82	1.42%
Apr 16, 2026	35.32	35.32	35.32	35.32	35.32	0.83%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	0.17%
Apr 14, 2026	34.97	34.97	34.97	34.97	34.97	1.27%
Apr 13, 2026	34.53	34.53	34.53	34.53	34.53	0.29%
Apr 10, 2026	34.43	34.43	34.43	34.43	34.43	0.20%
Apr 9, 2026	34.36	34.36	34.36	34.36	34.36	0.67%
Apr 8, 2026	34.13	34.13	34.13	34.13	34.13	1.49%
Apr 7, 2026	33.63	33.63	33.63	33.63	33.63	0.36%
Apr 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
Apr 2, 2026	33.55	33.55	33.55	33.55	33.55	0.93%
Apr 1, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	1.50%
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	0.15%
Mar 27, 2026	32.55	32.55	32.55	32.55	32.55	-0.85%
Mar 26, 2026	32.83	32.83	32.83	32.83	32.83	-0.15%
Mar 25, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Mar 24, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	0.61%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-3.07%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Mar 18, 2026	33.94	33.94	33.94	33.94	33.94	-1.37%
Mar 17, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Mar 16, 2026	34.33	34.33	34.33	34.33	34.33	0.50%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.23%
Mar 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.29%
Mar 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Mar 10, 2026	34.67	34.67	34.67	34.67	34.67	0.06%