GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.88	36.88	36.88	36.88	-	-1.55%
Jul 7, 2026	37.46	37.46	37.46	37.46	37.46	0.94%
Jul 6, 2026	37.11	37.11	37.11	37.11	37.11	-0.72%
Jul 2, 2026	37.38	37.38	37.38	37.38	37.38	1.27%
Jul 1, 2026	36.91	36.91	36.91	36.91	36.91	0.27%
Jun 30, 2026	36.81	36.81	36.81	36.81	36.81	-1.68%
Jun 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Jun 26, 2026	37.48	37.48	37.48	37.48	37.48	1.30%
Jun 25, 2026	37.00	37.00	37.00	37.00	37.00	0.66%
Jun 24, 2026	36.92	36.92	36.92	36.92	36.76	0.08%
Jun 23, 2026	36.89	36.89	36.89	36.89	36.73	1.15%
Jun 22, 2026	36.47	36.47	36.47	36.47	36.31	1.19%
Jun 18, 2026	36.04	36.04	36.04	36.04	35.88	0.14%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.83	-2.41%
Jun 16, 2026	36.88	36.88	36.88	36.88	36.72	0.14%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.67	-0.70%
Jun 12, 2026	37.09	37.09	37.09	37.09	36.93	0.98%
Jun 11, 2026	36.73	36.73	36.73	36.73	36.57	0.27%
Jun 10, 2026	36.63	36.63	36.63	36.63	36.47	-0.05%
Jun 9, 2026	36.65	36.65	36.65	36.65	36.49	2.40%
Jun 8, 2026	35.79	35.79	35.79	35.79	35.63	-1.24%
Jun 5, 2026	36.24	36.24	36.24	36.24	36.08	0.72%
Jun 4, 2026	35.98	35.98	35.98	35.98	35.82	1.32%
Jun 3, 2026	35.51	35.51	35.51	35.51	35.35	0.11%
Jun 2, 2026	35.47	35.47	35.47	35.47	35.31	0.65%
Jun 1, 2026	35.24	35.24	35.24	35.24	35.08	-1.95%
May 29, 2026	35.94	35.94	35.94	35.94	35.78	-0.94%
May 28, 2026	36.28	36.28	36.28	36.28	36.12	-0.49%
May 27, 2026	36.46	36.46	36.46	36.46	36.30	-0.24%
May 26, 2026	36.55	36.55	36.55	36.55	36.39	0.55%
May 22, 2026	36.35	36.35	36.35	36.35	36.19	0.16%
May 21, 2026	36.29	36.29	36.29	36.29	36.13	0.17%
May 20, 2026	36.23	36.23	36.23	36.23	36.07	1.23%
May 19, 2026	35.79	35.79	35.79	35.79	35.63	0.11%
May 18, 2026	35.75	35.75	35.75	35.75	35.59	0.99%
May 15, 2026	35.40	35.40	35.40	35.40	35.24	-1.64%
May 14, 2026	35.99	35.99	35.99	35.99	35.83	-0.19%
May 13, 2026	36.06	36.06	36.06	36.06	35.90	-0.52%
May 12, 2026	36.25	36.25	36.25	36.25	36.09	0.11%
May 11, 2026	36.21	36.21	36.21	36.21	36.05	-
May 8, 2026	36.21	36.21	36.21	36.21	36.05	0.70%
May 7, 2026	35.96	35.96	35.96	35.96	35.80	-0.86%
May 6, 2026	36.27	36.27	36.27	36.27	36.11	1.63%
May 5, 2026	35.69	35.69	35.69	35.69	35.53	0.42%
May 4, 2026	35.54	35.54	35.54	35.54	35.38	-0.59%
May 1, 2026	35.75	35.75	35.75	35.75	35.59	-0.28%
Apr 30, 2026	35.85	35.85	35.85	35.85	35.69	1.56%
Apr 29, 2026	35.30	35.30	35.30	35.30	35.14	-0.42%
Apr 28, 2026	35.45	35.45	35.45	35.45	35.29	0.71%
Apr 27, 2026	35.20	35.20	35.20	35.20	35.04	-0.48%