GURIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.02	37.02	37.02	37.02	37.02	-0.46%
Aug 25, 2026	37.19	37.19	37.19	37.19	37.19	-0.03%
Aug 24, 2026	37.20	37.20	37.20	37.20	37.20	0.46%
Aug 21, 2026	37.03	37.03	37.03	37.03	37.03	-0.13%
Aug 20, 2026	37.08	37.08	37.08	37.08	37.08	0.08%
Aug 19, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Aug 18, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Aug 17, 2026	37.02	37.02	37.02	37.02	37.02	-0.67%
Aug 14, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Aug 13, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Aug 12, 2026	36.82	36.82	36.82	36.82	36.82	1.04%
Aug 11, 2026	36.44	36.44	36.44	36.44	36.44	-1.03%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.29%
Aug 7, 2026	37.30	37.30	37.30	37.30	37.30	0.38%
Aug 6, 2026	37.16	37.16	37.16	37.16	37.16	-1.30%
Aug 5, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Aug 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.43%
Aug 3, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Jul 31, 2026	37.56	37.56	37.56	37.56	37.56	-0.48%
Jul 30, 2026	37.74	37.74	37.74	37.74	37.74	-1.15%
Jul 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Jul 28, 2026	38.45	38.45	38.45	38.45	38.45	0.08%
Jul 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Jul 24, 2026	38.58	38.58	38.58	38.58	38.58	2.17%
Jul 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Jul 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.58%
Jul 21, 2026	38.05	38.05	38.05	38.05	38.05	0.40%
Jul 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.32%
Jul 17, 2026	38.02	38.02	38.02	38.02	38.02	0.05%
Jul 16, 2026	38.00	38.00	38.00	38.00	38.00	2.26%
Jul 15, 2026	37.16	37.16	37.16	37.16	37.16	-
Jul 14, 2026	37.16	37.16	37.16	37.16	37.16	-0.16%
Jul 13, 2026	37.22	37.22	37.22	37.22	37.22	0.59%
Jul 10, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	0.22%
Jul 8, 2026	36.88	36.88	36.88	36.88	36.88	-1.55%
Jul 7, 2026	37.46	37.46	37.46	37.46	37.46	0.94%
Jul 6, 2026	37.11	37.11	37.11	37.11	37.11	-0.72%
Jul 2, 2026	37.38	37.38	37.38	37.38	37.38	1.27%
Jul 1, 2026	36.91	36.91	36.91	36.91	36.91	0.27%
Jun 30, 2026	36.81	36.81	36.81	36.81	36.81	-1.68%
Jun 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Jun 26, 2026	37.48	37.48	37.48	37.48	37.48	1.30%
Jun 25, 2026	37.00	37.00	37.00	37.00	37.00	0.66%
Jun 24, 2026	36.92	36.92	36.92	36.92	36.76	0.08%
Jun 23, 2026	36.89	36.89	36.89	36.89	36.73	1.15%
Jun 22, 2026	36.47	36.47	36.47	36.47	36.31	1.19%
Jun 18, 2026	36.04	36.04	36.04	36.04	35.88	0.14%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.83	-2.41%
Jun 16, 2026	36.88	36.88	36.88	36.88	36.72	0.14%