GMO U.S. Opportunistic Value IV (GUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.18 (-0.81%)
Feb 26, 2025, 4:00 PM EST

GUSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.1721.1721.1721.1721.17-0.89%
Mar 11, 202521.3621.3621.3621.3621.36-1.75%
Mar 10, 202521.7421.7421.7421.7421.74-1.18%
Mar 7, 202522.0022.0022.0022.0022.001.24%
Mar 6, 202521.7321.7321.7321.7321.73-
Mar 5, 202521.7321.7321.7321.7321.730.79%
Mar 4, 202521.5621.5621.5621.5621.56-1.91%
Mar 3, 202521.9821.9821.9821.9821.98-1.35%
Feb 28, 202522.2822.2822.2822.2822.280.95%
Feb 27, 202522.0722.0722.0722.0722.07-0.41%
Feb 26, 202522.1622.1622.1622.1622.16-0.81%
Feb 25, 202522.3422.3422.3422.3422.340.18%
Feb 24, 202522.3022.3022.3022.3022.300.09%
Feb 21, 202522.2822.2822.2822.2822.28-1.11%
Feb 20, 202522.5322.5322.5322.5322.53-0.22%
Feb 19, 202522.5822.5822.5822.5822.580.44%
Feb 18, 202522.4822.4822.4822.4822.480.40%
Feb 14, 202522.3922.3922.3922.3922.390.40%
Feb 13, 202522.3022.3022.3022.3022.301.09%
Feb 12, 202522.0622.0622.0622.0622.06-0.63%
Feb 11, 202522.2022.2022.2022.2022.200.27%
Feb 10, 202522.1422.1422.1422.1422.14-
Feb 7, 202522.1422.1422.1422.1422.14-0.67%
Feb 6, 202522.2922.2922.2922.2922.29-0.36%
Feb 5, 202522.3722.3722.3722.3722.370.40%
Feb 4, 202522.2822.2822.2822.2822.280.22%
Feb 3, 202522.2322.2322.2322.2322.23-0.80%
Jan 31, 202522.4122.4122.4122.4122.41-0.80%
Jan 30, 202522.5922.5922.5922.5922.590.53%
Jan 29, 202522.4722.4722.4722.4722.47-0.09%
Jan 28, 202522.4922.4922.4922.4922.49-0.57%
Jan 27, 202522.6222.6222.6222.6222.620.94%
Jan 24, 202522.4122.4122.4122.4122.41-0.13%
Jan 23, 202522.4422.4422.4422.4422.440.81%
Jan 22, 202522.2622.2622.2622.2622.26-0.45%
Jan 21, 202522.3622.3622.3622.3622.360.77%
Jan 17, 202522.1922.1922.1922.1922.190.54%
Jan 16, 202522.0722.0722.0722.0722.070.09%
Jan 15, 202522.0522.0522.0522.0522.051.43%
Jan 14, 202521.7421.7421.7421.7421.740.56%
Jan 13, 202521.6221.6221.6221.6221.621.17%
Jan 10, 202521.3721.3721.3721.3721.37-1.29%
Jan 8, 202521.6521.6521.6521.6521.65-0.23%
Jan 7, 202521.7021.7021.7021.7021.700.05%
Jan 6, 202521.6921.6921.6921.6921.690.42%
Jan 3, 202521.6021.6021.6021.6021.600.89%
Jan 2, 202521.4121.4121.4121.4121.41-0.14%
Dec 31, 202421.4421.4421.4421.4421.440.33%
Dec 30, 202421.3721.3721.3721.3721.37-0.97%
Dec 27, 202421.5821.5821.5821.5821.58-0.69%