Skip to main content
logo
GMO U.S. Opportunistic Value IV (GUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
0.00 (0.00%)
Mar 20, 2026, 9:30 AM EST

GUSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.9122.9122.9122.9122.91-
Aug 25, 202622.9122.9122.9122.9122.91-
Aug 24, 202622.9122.9122.9122.9122.91-
Aug 20, 202622.9122.9122.9122.9122.91-
Aug 19, 202622.9122.9122.9122.9122.91-
Aug 18, 202622.9122.9122.9122.9122.91-
Aug 17, 202622.9122.9122.9122.9122.91-
Aug 13, 202622.9122.9122.9122.9122.91-
Aug 12, 202622.9122.9122.9122.9122.91-
Aug 11, 202622.9122.9122.9122.9122.91-
Aug 10, 202622.9122.9122.9122.9122.91-
Aug 6, 202622.9122.9122.9122.9122.91-
Aug 5, 202622.9122.9122.9122.9122.91-
Aug 4, 202622.9122.9122.9122.9122.91-
Aug 3, 202622.9122.9122.9122.9122.91-
Jul 31, 202622.9122.9122.9122.9122.91-
Jul 30, 202622.9122.9122.9122.9122.91-
Jul 29, 202622.9122.9122.9122.9122.91-
Jul 28, 202622.9122.9122.9122.9122.91-
Jul 27, 202622.9122.9122.9122.9122.91-
Jul 24, 202622.9122.9122.9122.9122.91-
Jul 23, 202622.9122.9122.9122.9122.91-
Jul 22, 202622.9122.9122.9122.9122.91-
Jul 21, 202622.9122.9122.9122.9122.91-
Jul 20, 202622.9122.9122.9122.9122.91-
Jul 17, 202622.9122.9122.9122.9122.91-
Jul 16, 202622.9122.9122.9122.9122.91-
Jul 15, 202622.9122.9122.9122.9122.91-
Jul 14, 202622.9122.9122.9122.9122.91-
Jul 13, 202622.9122.9122.9122.9122.91-
Jul 10, 202622.9122.9122.9122.9122.91-
Jul 9, 202622.9122.9122.9122.9122.91-
Jul 8, 202622.9122.9122.9122.9122.91-
Jul 7, 202622.9122.9122.9122.9122.91-
Jul 6, 202622.9122.9122.9122.9122.91-
Jul 2, 202622.9122.9122.9122.9122.91-
Jul 1, 202622.9122.9122.9122.9122.91-
Jun 30, 202622.9122.9122.9122.9122.91-
Jun 29, 202622.9122.9122.9122.9122.91-
Jun 25, 202622.9122.9122.9122.9122.91-
Jun 24, 202622.9122.9122.9122.9122.91-
Jun 23, 202622.9122.9122.9122.9122.91-
Jun 18, 202622.9122.9122.9122.9122.91-
Jun 17, 202622.9122.9122.9122.9122.91-
Jun 16, 202622.9122.9122.9122.9122.91-
Jun 15, 202622.9122.9122.9122.9122.91-
Jun 11, 202622.9122.9122.9122.9122.91-
Jun 10, 202622.9122.9122.9122.9122.91-
Jun 9, 202622.9122.9122.9122.9122.91-
Jun 8, 202622.9122.9122.9122.9122.91-