Grandeur Peak US Stalwarts Institutional (GUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.16 (0.73%)
At close: Feb 13, 2026
GUSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Feb 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.76% |
| Feb 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Feb 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.58% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.18% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Feb 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Feb 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Jan 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.19% |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jan 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.35% |
| Jan 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jan 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.75% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Jan 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Jan 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.23% |
| Jan 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jan 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jan 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jan 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Jan 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.47% |
| Jan 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.17% |
| Jan 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Dec 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% |
| Dec 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Dec 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Dec 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Dec 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Dec 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Dec 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Dec 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Dec 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Dec 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.40% |
| Dec 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Dec 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.24% |
| Dec 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Dec 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Dec 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| Dec 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Dec 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Dec 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |