Grandeur Peak US Stalwarts Institutional (GUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.17 (-0.79%)
At close: Oct 16, 2026
GUSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Oct 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.56% |
| Oct 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Oct 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Oct 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Oct 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Oct 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.13% |
| Oct 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Oct 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.66% |
| Oct 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Sep 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Sep 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Sep 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Sep 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Sep 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Sep 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Sep 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% |
| Sep 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.18% |
| Sep 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Sep 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.67% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Sep 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Sep 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.26% |
| Sep 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Sep 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.73% |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.65% |
| Aug 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Aug 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.45% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Aug 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Aug 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Aug 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |
| Aug 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |