Grandeur Peak US Stalwarts Institutional (GUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.08 (-0.35%)
At close: Aug 27, 2026
GUSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Aug 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.45% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Aug 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Aug 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Aug 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |
| Aug 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Aug 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.04% |
| Aug 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.74% |
| Aug 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.83% |
| Jul 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Jul 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 3.69% |
| Jul 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.49% |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Jul 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Jul 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Jul 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Jul 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.85% |
| Jul 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jul 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.25% |
| Jul 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Jul 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Jul 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jul 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.98% |
| Jul 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jul 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Jul 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jul 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Jul 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.95% |
| Jun 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jun 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Jun 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.25% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.68% |
| Jun 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |