Grandeur Peak US Stalwarts Institutional (GUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.32 (1.43%)
At close: Jul 9, 2026
GUSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Jul 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Jul 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Jul 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.95% |
| Jun 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jun 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Jun 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.25% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.68% |
| Jun 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jun 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Jun 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.76% |
| Jun 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jun 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 3.27% |
| Jun 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.78% |
| Jun 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.16% |
| Jun 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.65% |
| Jun 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Jun 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Jun 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.00% |
| Jun 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| May 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| May 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| May 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.30% |
| May 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| May 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| May 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.28% |
| May 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% |
| May 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| May 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.23% |
| May 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| May 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.97% |
| May 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| May 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| May 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.48% |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| May 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.40% |
| May 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| May 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.90% |
| Apr 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Apr 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |