Skip to main content
logo
Gotham Large Value Fund Institutional Class (GVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.02 (-0.13%)
Feb 18, 2026, 8:10 AM EST

GVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1615.1615.1615.1615.16-0.13%
Feb 13, 202615.1815.1815.1815.1815.181.13%
Feb 12, 202615.0115.0115.0115.0115.01-1.38%
Feb 11, 202615.2215.2215.2215.2215.220.53%
Feb 10, 202615.1415.1415.1415.1415.140.13%
Feb 9, 202615.1215.1215.1215.1215.12-0.20%
Feb 6, 202615.1515.1515.1515.1515.151.88%
Feb 5, 202614.8714.8714.8714.8714.87-0.34%
Feb 4, 202614.9214.9214.9214.9214.920.67%
Feb 3, 202614.8214.8214.8214.8214.82-0.13%
Feb 2, 202614.8414.8414.8414.8414.840.95%
Jan 30, 202614.7014.7014.7014.7014.70-0.07%
Jan 29, 202614.7114.7114.7114.7114.710.41%
Jan 28, 202614.6514.6514.6514.6514.65-0.14%
Jan 27, 202614.6714.6714.6714.6714.67-0.20%
Jan 26, 202614.7014.7014.7014.7014.700.34%
Jan 23, 202614.6514.6514.6514.6514.65-0.27%
Jan 22, 202614.6914.6914.6914.6914.690.20%
Jan 21, 202614.6614.6614.6614.6614.661.59%
Jan 20, 202614.4314.4314.4314.4314.43-1.37%
Jan 16, 202614.6314.6314.6314.6314.63-0.34%
Jan 15, 202614.6814.6814.6814.6814.680.62%
Jan 14, 202614.5914.5914.5914.5914.590.48%
Jan 13, 202614.5214.5214.5214.5214.52-0.21%
Jan 12, 202614.5514.5514.5514.5514.550.14%
Jan 9, 202614.5314.5314.5314.5314.530.62%
Jan 8, 202614.4414.4414.4414.4414.440.91%
Jan 7, 202614.3114.3114.3114.3114.31-1.11%
Jan 6, 202614.4714.4714.4714.4714.471.19%
Jan 5, 202614.3014.3014.3014.3014.300.99%
Jan 2, 202614.1614.1614.1614.1614.160.71%
Dec 31, 202514.0614.0614.0614.0614.06-0.85%
Dec 30, 202514.1814.1814.1814.1814.18-0.21%
Dec 29, 202514.2114.2114.2114.2114.21-0.21%
Dec 26, 202514.2414.2414.2414.2414.240.07%
Dec 24, 202514.2314.2314.2314.2314.230.42%
Dec 23, 202514.1714.1714.1714.1714.17-0.07%
Dec 22, 202514.1814.1814.1814.1814.180.64%
Dec 19, 202514.0914.0914.0914.0914.090.43%
Dec 18, 202514.0314.0314.0314.0314.030.07%
Dec 17, 202514.0214.0214.0214.0214.02-10.87%
Dec 16, 202514.0714.0714.0715.7314.07-0.69%
Dec 15, 202514.1714.1714.1715.8414.170.51%
Dec 12, 202514.1014.1014.1015.7614.10-0.38%
Dec 11, 202514.1514.1514.1515.8214.150.96%
Dec 10, 202514.0214.0214.0215.6714.021.42%
Dec 9, 202513.8213.8213.8215.4513.82-0.19%
Dec 8, 202513.8513.8513.8515.4813.85-0.45%
Dec 5, 202513.9113.9113.9115.5513.910.19%
Dec 4, 202513.8813.8813.8815.5213.880.06%