GVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.95	14.95	14.95	14.95	-	-
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Apr 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Apr 23, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Apr 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Apr 21, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Apr 20, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 17, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Apr 14, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Apr 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Apr 9, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Apr 8, 2026	14.92	14.92	14.92	14.92	14.92	2.26%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 31, 2026	14.52	14.52	14.52	14.52	14.52	1.75%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Mar 27, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Mar 25, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 24, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	0.84%
Mar 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	-
Mar 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.43%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Mar 16, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.42%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 9, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.87	-1.13%
Mar 5, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%
Mar 4, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Mar 3, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Mar 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Feb 27, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Feb 25, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Feb 24, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Feb 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Feb 20, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Feb 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Feb 18, 2026	15.25	15.25	15.25	15.25	15.25	0.59%