GVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
Aug 26, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Aug 25, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
Aug 24, 2026	16.58	16.58	16.58	16.58	16.58	-
Aug 21, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Aug 20, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Aug 18, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Aug 14, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Aug 12, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Aug 7, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Aug 6, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Aug 5, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Aug 4, 2026	16.26	16.26	16.26	16.26	16.26	1.63%
Aug 3, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jul 30, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jul 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
Jul 28, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
Jul 27, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jul 24, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 16, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jul 9, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-
Jun 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 22, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.72%