GVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.61	15.61	15.61	15.61	-	-
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-
Jun 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 22, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.72%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	1.70%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Jun 9, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Jun 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jun 4, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jun 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
May 29, 2026	15.42	15.42	15.42	15.42	15.42	-
May 28, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 27, 2026	15.40	15.40	15.40	15.40	15.40	-
May 26, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 22, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
May 21, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
May 20, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
May 18, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
May 15, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
May 14, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
May 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
May 12, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
May 11, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
May 8, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 7, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
May 6, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
May 5, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
May 4, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%