Skip to main content
logo
Gotham Large Value Fund Institutional Class (GVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.05 (-0.31%)
Oct 16, 2026, 4:00 PM EST

GVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.2016.2016.2016.2016.20-0.31%
Oct 15, 202616.2516.2516.2516.2516.251.18%
Oct 14, 202616.0616.0616.0616.0616.060.06%
Oct 13, 202616.0516.0516.0516.0516.05-
Oct 12, 202616.0516.0516.0516.0516.050.19%
Oct 9, 202616.0216.0216.0216.0216.020.06%
Oct 8, 202616.0116.0116.0116.0116.010.88%
Oct 7, 202615.8715.8715.8715.8715.87-0.44%
Oct 6, 202615.9415.9415.9415.9415.940.38%
Oct 5, 202615.8815.8815.8815.8815.880.32%
Oct 2, 202615.8315.8315.8315.8315.830.25%
Oct 1, 202615.7915.7915.7915.7915.790.57%
Sep 30, 202615.7015.7015.7015.7015.70-0.76%
Sep 29, 202615.8215.8215.8215.8215.82-0.25%
Sep 28, 202615.8615.8615.8615.8615.86-0.63%
Sep 25, 202615.9615.9615.9615.9615.960.57%
Sep 24, 202615.8715.8715.8715.8715.87-0.56%
Sep 23, 202615.9615.9615.9615.9615.96-0.56%
Sep 22, 202616.0516.0516.0516.0516.050.06%
Sep 21, 202616.0416.0416.0416.0416.040.06%
Sep 18, 202616.0316.0316.0316.0316.03-0.25%
Sep 17, 202616.0716.0716.0716.0716.070.63%
Sep 16, 202615.9715.9715.9715.9715.97-0.99%
Sep 15, 202616.1316.1316.1316.1316.13-0.37%
Sep 14, 202616.1916.1916.1916.1916.19-0.12%
Sep 11, 202616.2116.2116.2116.2116.210.81%
Sep 10, 202616.0816.0816.0816.0816.08-0.62%
Sep 9, 202616.1816.1816.1816.1816.18-0.74%
Sep 8, 202616.3016.3016.3016.3016.30-0.97%
Sep 4, 202616.4616.4616.4616.4616.46-0.24%
Sep 3, 202616.5016.5016.5016.5016.500.67%
Sep 2, 202616.3916.3916.3916.3916.390.61%
Sep 1, 202616.2916.2916.2916.2916.29-0.67%
Aug 31, 202616.4016.4016.4016.4016.40-0.24%
Aug 28, 202616.4416.4416.4416.4416.44-0.30%
Aug 27, 202616.4916.4916.4916.4916.49-0.54%
Aug 26, 202616.5816.5816.5816.5816.580.12%
Aug 25, 202616.5616.5616.5616.5616.56-0.12%
Aug 24, 202616.5816.5816.5816.5816.58-
Aug 21, 202616.5816.5816.5816.5816.580.79%
Aug 20, 202616.4516.4516.4516.4516.45-0.48%
Aug 19, 202616.5316.5316.5316.5316.530.55%
Aug 18, 202616.4416.4416.4416.4416.44-0.36%
Aug 17, 202616.5016.5016.5016.5016.50-0.54%
Aug 14, 202616.5916.5916.5916.5916.590.30%
Aug 13, 202616.5416.5416.5416.5416.540.79%
Aug 12, 202616.4116.4116.4116.4116.410.49%
Aug 11, 202616.3316.3316.3316.3316.330.12%
Aug 10, 202616.3116.3116.3116.3116.310.25%
Aug 7, 202616.2716.2716.2716.2716.270.56%