GVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.61	12.61	12.61	12.61	12.61	-
Oct 15, 2026	12.61	12.61	12.61	12.61	12.61	1.29%
Oct 14, 2026	12.45	12.45	12.45	12.45	12.45	-0.80%
Oct 13, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Oct 12, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Oct 9, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Oct 8, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Oct 7, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
Oct 6, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Oct 5, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
Oct 2, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Oct 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%
Sep 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Sep 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Sep 28, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Sep 25, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Sep 24, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Sep 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.70%
Sep 22, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Sep 21, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Sep 18, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Sep 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Sep 16, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Sep 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
Sep 14, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Sep 11, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
Sep 9, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Sep 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Sep 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Sep 3, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Sep 2, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Sep 1, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Aug 31, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Aug 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Aug 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Aug 25, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Aug 24, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Aug 21, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Aug 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Aug 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Aug 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Aug 14, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Aug 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	1.46%
Aug 11, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Aug 10, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Aug 7, 2026	12.91	12.91	12.91	12.91	12.91	0.94%