GVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.23	12.23	12.23	12.23	-	-
May 18, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
May 15, 2026	12.12	12.12	12.12	12.12	12.12	-1.14%
May 14, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
May 13, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
May 12, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
May 11, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 8, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 7, 2026	12.15	12.15	12.15	12.15	12.15	-1.22%
May 6, 2026	12.30	12.30	12.30	12.30	12.30	1.65%
May 5, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
May 4, 2026	12.06	12.06	12.06	12.06	12.06	-1.15%
May 1, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Apr 30, 2026	12.27	12.27	12.27	12.27	12.27	1.49%
Apr 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.66%
Apr 28, 2026	12.17	12.17	12.17	12.17	12.17	-0.90%
Apr 27, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Apr 22, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%
Apr 20, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Apr 17, 2026	12.45	12.45	12.45	12.45	12.45	1.47%
Apr 16, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Apr 15, 2026	12.24	12.24	12.24	12.24	12.24	-0.73%
Apr 14, 2026	12.33	12.33	12.33	12.33	12.33	0.74%
Apr 13, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	0.08%
Apr 9, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Apr 8, 2026	12.20	12.20	12.20	12.20	12.20	2.09%
Apr 7, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Apr 2, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Apr 1, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Mar 31, 2026	11.73	11.73	11.73	11.73	11.73	2.36%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Mar 26, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%
Mar 25, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Mar 24, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.70%
Mar 17, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Mar 16, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Mar 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-1.34%
Mar 11, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Mar 10, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Mar 9, 2026	12.02	12.02	12.02	12.02	12.02	0.33%