Gabelli Value 25 Fund Class C (GVCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.13 (1.63%)
At close: Feb 13, 2026
GVCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.63% |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.45% |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% |
| Feb 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Feb 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jan 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Jan 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jan 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Jan 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Jan 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Jan 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Jan 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Jan 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Jan 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Jan 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Jan 7, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jan 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jan 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Jan 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Dec 31, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Dec 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Dec 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -10.51% |
| Dec 26, 2025 | 7.64 | 7.64 | 7.64 | 8.47 | 7.64 | -0.12% |
| Dec 24, 2025 | 7.65 | 7.65 | 7.65 | 8.48 | 7.64 | 0.24% |
| Dec 23, 2025 | 7.63 | 7.63 | 7.63 | 8.46 | 7.63 | 0.24% |
| Dec 22, 2025 | 7.61 | 7.61 | 7.61 | 8.44 | 7.61 | 1.08% |
| Dec 19, 2025 | 7.53 | 7.53 | 7.53 | 8.35 | 7.53 | 0.36% |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 8.32 | 7.50 | 0.24% |
| Dec 17, 2025 | 7.48 | 7.48 | 7.48 | 8.30 | 7.48 | -0.12% |
| Dec 16, 2025 | 7.49 | 7.49 | 7.49 | 8.31 | 7.49 | -0.95% |
| Dec 15, 2025 | 7.56 | 7.56 | 7.56 | 8.39 | 7.56 | 0.12% |
| Dec 12, 2025 | 7.56 | 7.56 | 7.56 | 8.38 | 7.55 | -0.36% |
| Dec 11, 2025 | 7.58 | 7.58 | 7.58 | 8.41 | 7.58 | 1.69% |
| Dec 10, 2025 | 7.46 | 7.46 | 7.46 | 8.27 | 7.46 | 1.22% |
| Dec 9, 2025 | 7.37 | 7.37 | 7.37 | 8.17 | 7.37 | 1.11% |
| Dec 8, 2025 | 7.28 | 7.28 | 7.28 | 8.08 | 7.28 | -0.37% |
| Dec 5, 2025 | 7.31 | 7.31 | 7.31 | 8.11 | 7.31 | 0.12% |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 8.10 | 7.30 | 0.12% |
| Dec 3, 2025 | 7.29 | 7.29 | 7.29 | 8.09 | 7.29 | 0.62% |