Gabelli Value 25 Fund Class C (GVCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
+0.05 (0.64%)
At close: Apr 2, 2026
GVCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | - | 0.64% |
| Apr 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Mar 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.39% |
| Mar 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Mar 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Mar 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
| Mar 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Mar 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Mar 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Mar 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Mar 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| Mar 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Mar 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Mar 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Mar 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| Mar 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Mar 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.96% |
| Mar 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Feb 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.24% |
| Feb 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Feb 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Feb 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| Feb 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Feb 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.24% |
| Feb 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Feb 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.63% |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.45% |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% |
| Feb 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Feb 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Feb 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jan 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Jan 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jan 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |