Skip to main content
logo
Gabelli Value 25 Fund Class C (GVCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.10 (1.23%)
At close: Oct 15, 2026

GVCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.268.268.268.268.261.23%
Oct 14, 20268.168.168.168.168.16-0.73%
Oct 13, 20268.228.228.228.228.220.12%
Oct 12, 20268.218.218.218.218.210.37%
Oct 9, 20268.188.188.188.188.18-0.12%
Oct 8, 20268.198.198.198.198.190.61%
Oct 7, 20268.148.148.148.148.14-0.85%
Oct 6, 20268.218.218.218.218.210.37%
Oct 5, 20268.188.188.188.188.18-0.37%
Oct 2, 20268.218.218.218.218.210.86%
Oct 1, 20268.148.148.148.148.14-0.49%
Sep 30, 20268.188.188.188.188.18-0.85%
Sep 29, 20268.258.258.258.258.25-0.36%
Sep 28, 20268.288.288.288.288.28-0.60%
Sep 25, 20268.338.338.338.338.330.12%
Sep 24, 20268.328.328.328.328.32-
Sep 23, 20268.328.328.328.328.32-0.83%
Sep 22, 20268.398.398.398.398.39-0.12%
Sep 21, 20268.408.408.408.408.400.36%
Sep 18, 20268.378.378.378.378.37-0.36%
Sep 17, 20268.408.408.408.408.40-
Sep 16, 20268.408.408.408.408.40-0.83%
Sep 15, 20268.478.478.478.478.47-0.59%
Sep 14, 20268.528.528.528.528.52-
Sep 11, 20268.528.528.528.528.520.35%
Sep 10, 20268.498.498.498.498.49-0.47%
Sep 9, 20268.538.538.538.538.53-0.35%
Sep 8, 20268.568.568.568.568.56-0.93%
Sep 4, 20268.648.648.648.648.64-0.35%
Sep 3, 20268.678.678.678.678.670.81%
Sep 2, 20268.608.608.608.608.601.18%
Sep 1, 20268.508.508.508.508.50-0.70%
Aug 31, 20268.568.568.568.568.56-0.81%
Aug 28, 20268.638.638.638.638.63-
Aug 27, 20268.638.638.638.638.63-0.80%
Aug 26, 20268.708.708.708.708.70-0.46%
Aug 25, 20268.748.748.748.748.740.46%
Aug 24, 20268.708.708.708.708.700.35%
Aug 21, 20268.678.678.678.678.670.81%
Aug 20, 20268.608.608.608.608.60-0.46%
Aug 19, 20268.648.648.648.648.640.70%
Aug 18, 20268.588.588.588.588.58-0.92%
Aug 17, 20268.668.668.668.668.66-0.35%
Aug 14, 20268.698.698.698.698.690.58%
Aug 13, 20268.648.648.648.648.64-0.12%
Aug 12, 20268.658.658.658.658.651.53%
Aug 11, 20268.528.528.528.528.520.12%
Aug 10, 20268.518.518.518.518.510.47%
Aug 7, 20268.478.478.478.478.470.95%
Aug 6, 20268.398.398.398.398.390.24%