GVCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.33	12.33	12.33	12.33	12.33	1.65%
Feb 12, 2026	12.13	12.13	12.13	12.13	12.13	-1.22%
Feb 11, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Feb 10, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
Feb 9, 2026	12.18	12.18	12.18	12.18	12.18	1.00%
Feb 6, 2026	12.06	12.06	12.06	12.06	12.06	2.38%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Feb 4, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Feb 3, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 2, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%
Jan 29, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
Jan 28, 2026	11.98	11.98	11.98	11.98	11.98	-
Jan 27, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
Jan 26, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Jan 23, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Jan 22, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Jan 21, 2026	11.96	11.96	11.96	11.96	11.96	1.10%
Jan 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jan 16, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 15, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 14, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jan 13, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jan 12, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jan 9, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jan 8, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jan 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	1.04%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.78%
Dec 30, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Dec 29, 2025	11.49	11.49	11.49	11.49	11.49	-10.86%
Dec 26, 2025	11.57	11.57	11.57	12.89	11.57	-0.08%
Dec 24, 2025	11.58	11.58	11.58	12.90	11.58	0.16%
Dec 23, 2025	11.56	11.56	11.56	12.88	11.56	0.23%
Dec 22, 2025	11.54	11.54	11.54	12.85	11.54	1.10%
Dec 19, 2025	11.41	11.41	11.41	12.71	11.41	0.47%
Dec 18, 2025	11.36	11.36	11.36	12.65	11.36	0.08%
Dec 17, 2025	11.35	11.35	11.35	12.64	11.35	-0.08%
Dec 16, 2025	11.36	11.36	11.36	12.65	11.36	-0.94%
Dec 15, 2025	11.47	11.47	11.47	12.77	11.47	0.16%
Dec 12, 2025	11.45	11.45	11.45	12.75	11.45	-0.31%
Dec 11, 2025	11.48	11.48	11.48	12.79	11.48	1.67%
Dec 10, 2025	11.30	11.30	11.30	12.58	11.30	1.29%
Dec 9, 2025	11.15	11.15	11.15	12.42	11.15	1.06%
Dec 8, 2025	11.04	11.04	11.04	12.29	11.03	-0.41%
Dec 5, 2025	11.08	11.08	11.08	12.34	11.08	0.16%
Dec 4, 2025	11.06	11.06	11.06	12.32	11.06	0.16%
Dec 3, 2025	11.04	11.04	11.04	12.30	11.04	0.65%