GVCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.64	12.64	12.64	12.64	12.64	1.28%
Oct 14, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Oct 13, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Oct 12, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Oct 9, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Oct 8, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Oct 7, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Oct 6, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Oct 5, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Oct 2, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Oct 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Sep 30, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%
Sep 29, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Sep 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.55%
Sep 25, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Sep 24, 2026	12.72	12.72	12.72	12.72	12.72	-
Sep 23, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Sep 22, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Sep 21, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Sep 17, 2026	12.84	12.84	12.84	12.84	12.84	-
Sep 16, 2026	12.84	12.84	12.84	12.84	12.84	-0.85%
Sep 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Sep 14, 2026	13.02	13.02	13.02	13.02	13.02	-
Sep 11, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Sep 10, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
Sep 9, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Sep 8, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Sep 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Sep 2, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Sep 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Aug 31, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Aug 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Aug 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Aug 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 21, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Aug 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Aug 19, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Aug 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%
Aug 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 14, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Aug 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 12, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Aug 11, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Aug 10, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Aug 7, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Aug 6, 2026	12.81	12.81	12.81	12.81	12.81	0.23%