GVEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	143.48	143.48	143.48	143.48	143.48	-0.15%
Apr 1, 2026	143.69	143.69	143.69	143.69	143.69	0.90%
Mar 31, 2026	142.41	142.41	142.41	142.41	142.41	3.20%
Mar 30, 2026	137.99	137.99	137.99	137.99	137.99	-0.73%
Mar 27, 2026	139.01	139.01	139.01	139.01	139.01	-1.14%
Mar 26, 2026	140.62	140.62	140.62	140.62	140.62	-2.15%
Mar 25, 2026	143.71	143.71	143.71	143.71	143.71	0.81%
Mar 24, 2026	142.55	142.55	142.55	142.55	142.55	-0.11%
Mar 23, 2026	142.71	142.71	142.71	142.71	142.71	1.16%
Mar 20, 2026	141.07	141.07	141.07	141.07	141.07	-2.06%
Mar 19, 2026	144.03	144.03	144.03	144.03	144.03	-0.57%
Mar 18, 2026	144.85	144.85	144.85	144.85	144.85	-1.32%
Mar 17, 2026	146.79	146.79	146.79	146.79	146.79	0.28%
Mar 16, 2026	146.38	146.38	146.38	146.38	146.38	1.14%
Mar 13, 2026	144.73	144.73	144.73	144.73	144.73	-0.76%
Mar 12, 2026	145.84	145.84	145.84	145.84	145.84	-1.61%
Mar 11, 2026	148.23	148.23	148.23	148.23	148.23	-0.12%
Mar 10, 2026	148.41	148.41	148.41	148.41	148.41	0.10%
Mar 9, 2026	148.26	148.26	148.26	148.26	148.26	1.13%
Mar 6, 2026	146.60	146.60	146.60	146.60	146.60	-1.39%
Mar 5, 2026	148.67	148.67	148.67	148.67	148.67	-1.07%
Mar 4, 2026	150.28	150.28	150.28	150.28	150.28	0.94%
Mar 3, 2026	148.88	148.88	148.88	148.88	148.88	-1.59%
Mar 2, 2026	151.29	151.29	151.29	151.29	151.29	0.34%
Feb 27, 2026	150.77	150.77	150.77	150.77	150.77	-0.52%
Feb 26, 2026	151.56	151.56	151.56	151.56	151.56	-0.86%
Feb 25, 2026	152.87	152.87	152.87	152.87	152.87	0.56%
Feb 24, 2026	152.02	152.02	152.02	152.02	152.02	0.78%
Feb 23, 2026	150.85	150.85	150.85	150.85	150.85	-0.70%
Feb 20, 2026	151.92	151.92	151.92	151.92	151.92	0.86%
Feb 19, 2026	150.63	150.63	150.63	150.63	150.63	-0.19%
Feb 18, 2026	150.91	150.91	150.91	150.91	150.91	0.72%
Feb 17, 2026	149.83	149.83	149.83	149.83	149.83	-0.07%
Feb 13, 2026	149.94	149.94	149.94	149.94	149.94	0.07%
Feb 12, 2026	149.83	149.83	149.83	149.83	149.83	-1.37%
Feb 11, 2026	151.91	151.91	151.91	151.91	151.91	0.16%
Feb 10, 2026	151.66	151.66	151.66	151.66	151.66	-0.37%
Feb 9, 2026	152.23	152.23	152.23	152.23	152.23	1.02%
Feb 6, 2026	150.69	150.69	150.69	150.69	150.69	2.67%
Feb 5, 2026	146.77	146.77	146.77	146.77	146.77	-1.70%
Feb 4, 2026	149.31	149.31	149.31	149.31	149.31	-1.24%
Feb 3, 2026	151.19	151.19	151.19	151.19	151.19	-0.42%
Feb 2, 2026	151.83	151.83	151.83	151.83	151.83	0.20%
Jan 30, 2026	151.53	151.53	151.53	151.53	151.53	-1.43%
Jan 29, 2026	153.73	153.73	153.73	153.73	153.73	0.40%
Jan 28, 2026	153.12	153.12	153.12	153.12	153.12	0.24%
Jan 27, 2026	152.76	152.76	152.76	152.76	152.76	0.77%
Jan 26, 2026	151.60	151.60	151.60	151.60	151.60	0.30%
Jan 23, 2026	151.15	151.15	151.15	151.15	151.15	0.14%
Jan 22, 2026	150.94	150.94	150.94	150.94	150.94	0.33%