Government Street Equity Fund (GVEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.94
+0.11 (0.07%)
Feb 17, 2026, 8:10 AM EST
GVEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | - | - |
| Feb 13, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | 0.07% |
| Feb 12, 2026 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -1.37% |
| Feb 11, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 0.16% |
| Feb 10, 2026 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | -0.37% |
| Feb 9, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 1.02% |
| Feb 6, 2026 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | 2.67% |
| Feb 5, 2026 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -1.70% |
| Feb 4, 2026 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -1.24% |
| Feb 3, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | -0.42% |
| Feb 2, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | 0.20% |
| Jan 30, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | -1.43% |
| Jan 29, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0.40% |
| Jan 28, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0.24% |
| Jan 27, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0.77% |
| Jan 26, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.30% |
| Jan 23, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.14% |
| Jan 22, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0.33% |
| Jan 21, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | 1.20% |
| Jan 20, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -2.04% |
| Jan 16, 2026 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.21% |
| Jan 15, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0.41% |
| Jan 14, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.08% |
| Jan 13, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -0.14% |
| Jan 12, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.43% |
| Jan 9, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.69% |
| Jan 8, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -0.34% |
| Jan 7, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | -0.55% |
| Jan 6, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.80% |
| Jan 5, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.98% |
| Jan 2, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 1.02% |
| Dec 31, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -0.76% |
| Dec 30, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.26% |
| Dec 29, 2025 | 148.03 | 148.03 | 148.03 | 148.16 | 148.03 | -0.52% |
| Dec 26, 2025 | 148.80 | 148.80 | 148.80 | 148.93 | 148.80 | 0.12% |
| Dec 24, 2025 | 148.62 | 148.62 | 148.62 | 148.75 | 148.62 | 0.24% |
| Dec 23, 2025 | 148.26 | 148.26 | 148.26 | 148.39 | 148.26 | 0.70% |
| Dec 22, 2025 | 147.24 | 147.24 | 147.24 | 147.36 | 147.23 | 1.04% |
| Dec 19, 2025 | 145.73 | 145.73 | 145.73 | 145.85 | 145.73 | 1.23% |
| Dec 18, 2025 | 143.96 | 143.96 | 143.96 | 144.08 | 143.96 | 0.78% |
| Dec 17, 2025 | 142.85 | 142.85 | 142.85 | 142.97 | 142.85 | -1.43% |
| Dec 16, 2025 | 144.93 | 144.93 | 144.93 | 145.05 | 144.93 | -0.38% |
| Dec 15, 2025 | 145.49 | 145.49 | 145.49 | 145.61 | 145.49 | 0.17% |
| Dec 12, 2025 | 145.25 | 145.25 | 145.25 | 145.37 | 145.25 | -1.32% |
| Dec 11, 2025 | 147.20 | 147.20 | 147.20 | 147.32 | 147.19 | 0.10% |
| Dec 10, 2025 | 147.06 | 147.06 | 147.06 | 147.18 | 147.05 | 0.68% |
| Dec 9, 2025 | 146.07 | 146.07 | 146.07 | 146.19 | 146.07 | -0.08% |
| Dec 8, 2025 | 146.19 | 146.19 | 146.19 | 146.31 | 146.19 | -0.14% |
| Dec 5, 2025 | 146.39 | 146.39 | 146.39 | 146.51 | 146.39 | 0.04% |
| Dec 4, 2025 | 146.33 | 146.33 | 146.33 | 146.45 | 146.33 | 0.47% |