Skip to main content
logo
Government Street Equity (GVEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.79
-0.24 (-0.15%)
Jul 9, 2026, 8:10 AM EST

GVEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026155.79155.79155.79155.79--
Jul 8, 2026155.79155.79155.79155.79155.79-0.15%
Jul 7, 2026156.03156.03156.03156.03156.03-0.62%
Jul 6, 2026157.01157.01157.01157.01157.010.83%
Jul 2, 2026155.72155.72155.72155.72155.720.13%
Jul 1, 2026155.52155.52155.52155.52155.52-0.57%
Jun 30, 2026156.41156.41156.41156.41156.410.73%
Jun 29, 2026158.03158.03158.03158.03155.270.91%
Jun 26, 2026156.61156.61156.61156.61153.88-0.58%
Jun 25, 2026157.52157.52157.52157.52154.770.74%
Jun 24, 2026156.36156.36156.36156.36153.63-0.48%
Jun 23, 2026157.12157.12157.12157.12154.38-2.19%
Jun 22, 2026160.63160.63160.63160.63157.83-0.21%
Jun 18, 2026160.97160.97160.97160.97158.160.95%
Jun 17, 2026159.46159.46159.46159.46156.68-1.02%
Jun 16, 2026161.10161.10161.10161.10158.29-0.39%
Jun 15, 2026161.73161.73161.73161.73158.912.01%
Jun 12, 2026158.54158.54158.54158.54155.770.48%
Jun 11, 2026157.78157.78157.78157.78155.032.43%
Jun 10, 2026154.04154.04154.04154.04151.35-2.26%
Jun 9, 2026157.60157.60157.60157.60154.850.13%
Jun 8, 2026157.40157.40157.40157.40154.650.34%
Jun 5, 2026156.87156.87156.87156.87154.13-3.12%
Jun 4, 2026161.93161.93161.93161.93159.111.14%
Jun 3, 2026160.11160.11160.11160.11157.32-0.90%
Jun 2, 2026161.56161.56161.56161.56158.740.15%
Jun 1, 2026161.32161.32161.32161.32158.510.54%
May 29, 2026160.45160.45160.45160.45157.65-0.24%
May 28, 2026160.83160.83160.83160.83158.020.62%
May 27, 2026159.84159.84159.84159.84157.05-0.27%
May 26, 2026160.27160.27160.27160.27157.470.98%
May 22, 2026158.71158.71158.71158.71155.94-0.08%
May 21, 2026158.83158.83158.83158.83156.060.05%
May 20, 2026158.75158.75158.75158.75155.981.08%
May 19, 2026157.05157.05157.05157.05154.31-0.78%
May 18, 2026158.28158.28158.28158.28155.52-0.39%
May 15, 2026158.90158.90158.90158.90156.13-2.17%
May 14, 2026162.43162.43162.43162.43159.600.80%
May 13, 2026161.14161.14161.14161.14158.330.78%
May 12, 2026159.90159.90159.90159.90157.11-0.07%
May 11, 2026160.02160.02160.02160.02157.230.63%
May 8, 2026159.01159.01159.01159.01156.240.66%
May 7, 2026157.97157.97157.97157.97155.21-0.54%
May 6, 2026158.82158.82158.82158.82156.052.10%
May 5, 2026155.56155.56155.56155.56152.850.63%
May 4, 2026154.58154.58154.58154.58151.88-0.31%
May 1, 2026155.06155.06155.06155.06152.36-0.11%
Apr 30, 2026155.23155.23155.23155.23152.521.27%
Apr 29, 2026153.28153.28153.28153.28150.61-0.56%
Apr 28, 2026154.14154.14154.14154.14151.45-0.73%