GVEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	157.05	157.05	157.05	157.05	157.05	-0.78%
May 18, 2026	158.28	158.28	158.28	158.28	158.28	-0.39%
May 15, 2026	158.90	158.90	158.90	158.90	158.90	-2.17%
May 14, 2026	162.43	162.43	162.43	162.43	162.43	0.80%
May 13, 2026	161.14	161.14	161.14	161.14	161.14	0.78%
May 12, 2026	159.90	159.90	159.90	159.90	159.90	-0.07%
May 11, 2026	160.02	160.02	160.02	160.02	160.02	0.64%
May 8, 2026	159.01	159.01	159.01	159.01	159.01	0.66%
May 7, 2026	157.97	157.97	157.97	157.97	157.97	-0.54%
May 6, 2026	158.82	158.82	158.82	158.82	158.82	2.10%
May 5, 2026	155.56	155.56	155.56	155.56	155.56	0.63%
May 4, 2026	154.58	154.58	154.58	154.58	154.58	-0.31%
May 1, 2026	155.06	155.06	155.06	155.06	155.06	-0.11%
Apr 30, 2026	155.23	155.23	155.23	155.23	155.23	1.27%
Apr 29, 2026	153.28	153.28	153.28	153.28	153.28	-0.56%
Apr 28, 2026	154.14	154.14	154.14	154.14	154.14	-0.73%
Apr 27, 2026	155.27	155.27	155.27	155.27	155.27	0.60%
Apr 24, 2026	154.34	154.34	154.34	154.34	154.34	0.79%
Apr 23, 2026	153.13	153.13	153.13	153.13	153.13	-0.84%
Apr 22, 2026	154.43	154.43	154.43	154.43	154.43	0.67%
Apr 21, 2026	153.40	153.40	153.40	153.40	153.40	-1.08%
Apr 20, 2026	155.07	155.07	155.07	155.07	155.07	-0.17%
Apr 17, 2026	155.33	155.33	155.33	155.33	155.33	1.36%
Apr 16, 2026	153.24	153.24	153.24	153.24	153.24	-0.19%
Apr 15, 2026	153.53	153.53	153.53	153.53	153.53	0.30%
Apr 14, 2026	153.07	153.07	153.07	153.07	153.07	1.71%
Apr 13, 2026	150.49	150.49	150.49	150.49	150.49	0.82%
Apr 10, 2026	149.27	149.27	149.27	149.27	149.27	0.11%
Apr 9, 2026	149.11	149.11	149.11	149.11	149.11	0.68%
Apr 8, 2026	148.11	148.11	148.11	148.11	148.11	2.77%
Apr 7, 2026	144.12	144.12	144.12	144.12	144.12	0.01%
Apr 6, 2026	144.11	144.11	144.11	144.11	144.11	0.44%
Apr 2, 2026	143.48	143.48	143.48	143.48	143.48	-0.15%
Apr 1, 2026	143.69	143.69	143.69	143.69	143.69	0.90%
Mar 31, 2026	142.41	142.41	142.41	142.41	142.41	3.20%
Mar 30, 2026	137.99	137.99	137.99	137.99	137.91	-0.73%
Mar 27, 2026	139.01	139.01	139.01	139.01	138.93	-1.14%
Mar 26, 2026	140.62	140.62	140.62	140.62	140.54	-2.15%
Mar 25, 2026	143.71	143.71	143.71	143.71	143.63	0.81%
Mar 24, 2026	142.55	142.55	142.55	142.55	142.47	-0.11%
Mar 23, 2026	142.71	142.71	142.71	142.71	142.63	1.16%
Mar 20, 2026	141.07	141.07	141.07	141.07	140.99	-2.06%
Mar 19, 2026	144.03	144.03	144.03	144.03	143.95	-0.57%
Mar 18, 2026	144.85	144.85	144.85	144.85	144.77	-1.32%
Mar 17, 2026	146.79	146.79	146.79	146.79	146.71	0.28%
Mar 16, 2026	146.38	146.38	146.38	146.38	146.30	1.14%
Mar 13, 2026	144.73	144.73	144.73	144.73	144.65	-0.76%
Mar 12, 2026	145.84	145.84	145.84	145.84	145.76	-1.61%
Mar 11, 2026	148.23	148.23	148.23	148.23	148.15	-0.12%
Mar 10, 2026	148.41	148.41	148.41	148.41	148.33	0.10%