Government Street Equity (GVEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.56
+1.51 (0.94%)
Aug 27, 2026, 4:00 PM EST
GVEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 161.05 | 162.56 | 161.05 | 162.56 | - | 0.94% |
| Aug 26, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.14% |
| Aug 25, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0.39% |
| Aug 24, 2026 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | -0.54% |
| Aug 21, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 0.29% |
| Aug 20, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | -0.98% |
| Aug 19, 2026 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | -0.10% |
| Aug 18, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -1.07% |
| Aug 17, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.02% |
| Aug 14, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 0.15% |
| Aug 13, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.31% |
| Aug 12, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.71% |
| Aug 11, 2026 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | 0.08% |
| Aug 10, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.21% |
| Aug 7, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0.82% |
| Aug 6, 2026 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | -0.27% |
| Aug 5, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | 0.42% |
| Aug 4, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 1.87% |
| Aug 3, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 1.44% |
| Jul 31, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 0.82% |
| Jul 30, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 2.41% |
| Jul 29, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -2.05% |
| Jul 28, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -0.19% |
| Jul 27, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.41% |
| Jul 24, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -0.30% |
| Jul 23, 2026 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -0.52% |
| Jul 22, 2026 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0.14% |
| Jul 21, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 1.22% |
| Jul 20, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0.02% |
| Jul 17, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -0.96% |
| Jul 16, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.03% |
| Jul 15, 2026 | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.24% |
| Jul 14, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 1.11% |
| Jul 13, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | -1.31% |
| Jul 10, 2026 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | 0.57% |
| Jul 9, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0.57% |
| Jul 8, 2026 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | -0.15% |
| Jul 7, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.62% |
| Jul 6, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0.83% |
| Jul 2, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.13% |
| Jul 1, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | -0.57% |
| Jun 30, 2026 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0.73% |
| Jun 29, 2026 | 158.03 | 158.03 | 158.03 | 158.03 | 155.27 | 0.91% |
| Jun 26, 2026 | 156.61 | 156.61 | 156.61 | 156.61 | 153.88 | -0.58% |
| Jun 25, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 154.77 | 0.74% |
| Jun 24, 2026 | 156.36 | 156.36 | 156.36 | 156.36 | 153.63 | -0.48% |
| Jun 23, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 154.38 | -2.19% |
| Jun 22, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 157.83 | -0.21% |
| Jun 18, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 158.16 | 0.95% |
| Jun 17, 2026 | 159.46 | 159.46 | 159.46 | 159.46 | 156.68 | -1.02% |