GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	1.94%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%
Mar 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.25%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Mar 3, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
Mar 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Feb 13, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Feb 2, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jan 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.16%