GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Feb 2, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jan 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 21, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Jan 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Jan 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Jan 15, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jan 14, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Jan 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jan 9, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jan 8, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Jan 7, 2026	18.75	18.75	18.75	18.75	18.75	-1.11%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jan 5, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
Dec 30, 2025	18.62	18.62	18.62	18.62	18.62	-
Dec 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Dec 26, 2025	18.66	18.66	18.66	18.66	18.66	0.05%
Dec 24, 2025	18.65	18.65	18.65	18.65	18.65	0.27%
Dec 23, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.76%
Dec 19, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Dec 17, 2025	18.36	18.36	18.36	18.36	18.36	-0.38%
Dec 16, 2025	18.43	18.43	18.43	18.43	18.43	-0.91%
Dec 15, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Dec 12, 2025	18.59	18.59	18.59	18.59	18.59	-1.01%
Dec 11, 2025	18.68	18.68	18.68	18.78	18.68	0.54%
Dec 10, 2025	18.58	18.58	18.58	18.68	18.58	1.63%
Dec 9, 2025	18.29	18.29	18.29	18.38	18.29	-0.22%
Dec 8, 2025	18.33	18.33	18.33	18.42	18.33	-0.65%
Dec 5, 2025	18.45	18.45	18.45	18.54	18.45	-9.52%
Dec 4, 2025	18.42	18.42	18.42	20.49	18.42	0.05%
Dec 3, 2025	18.41	18.41	18.41	20.48	18.41	1.04%