GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 27, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 26, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Jun 25, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Jun 24, 2025	18.57	18.57	18.57	18.57	18.57	0.98%
Jun 23, 2025	18.39	18.39	18.39	18.39	18.39	0.60%
Jun 20, 2025	18.28	18.28	18.28	18.28	18.28	-4.09%
Jun 18, 2025	19.06	19.06	19.06	19.06	18.45	0.21%
Jun 17, 2025	19.02	19.02	19.02	19.02	18.41	-0.83%
Jun 16, 2025	19.18	19.18	19.18	19.18	18.56	1.00%
Jun 13, 2025	18.99	18.99	18.99	18.99	18.38	-1.20%
Jun 12, 2025	19.22	19.22	19.22	19.22	18.60	0.47%
Jun 11, 2025	19.13	19.13	19.13	19.13	18.52	-0.21%
Jun 10, 2025	19.17	19.17	19.17	19.17	18.55	0.68%
Jun 9, 2025	19.04	19.04	19.04	19.04	18.43	0.26%
Jun 6, 2025	18.99	18.99	18.99	18.99	18.38	1.06%
Jun 5, 2025	18.79	18.79	18.79	18.79	18.19	-0.05%
Jun 4, 2025	18.80	18.80	18.80	18.80	18.20	-0.27%
Jun 3, 2025	18.85	18.85	18.85	18.85	18.24	0.64%
Jun 2, 2025	18.73	18.73	18.73	18.73	18.13	-
May 30, 2025	18.73	18.73	18.73	18.73	18.13	0.05%
May 29, 2025	18.72	18.72	18.72	18.72	18.12	0.38%
May 28, 2025	18.65	18.65	18.65	18.65	18.05	-0.75%
May 27, 2025	18.79	18.79	18.79	18.79	18.19	1.68%
May 23, 2025	18.48	18.48	18.48	18.48	17.89	-0.22%
May 22, 2025	18.52	18.52	18.52	18.52	17.93	-0.48%
May 21, 2025	18.61	18.61	18.61	18.61	18.01	-1.95%
May 20, 2025	18.98	18.98	18.98	18.98	18.37	-0.32%
May 19, 2025	19.04	19.04	19.04	19.04	18.43	0.05%
May 16, 2025	19.03	19.03	19.03	19.03	18.42	0.85%
May 15, 2025	18.87	18.87	18.87	18.87	18.26	0.53%
May 14, 2025	18.77	18.77	18.77	18.77	18.17	-0.48%
May 13, 2025	18.86	18.86	18.86	18.86	18.25	-0.11%
May 12, 2025	18.88	18.88	18.88	18.88	18.27	2.66%
May 9, 2025	18.39	18.39	18.39	18.39	17.80	0.05%
May 8, 2025	18.38	18.38	18.38	18.38	17.79	0.82%
May 7, 2025	18.23	18.23	18.23	18.23	17.64	0.39%
May 6, 2025	18.16	18.16	18.16	18.16	17.58	-0.60%
May 5, 2025	18.27	18.27	18.27	18.27	17.68	-0.49%
May 2, 2025	18.36	18.36	18.36	18.36	17.77	1.77%
May 1, 2025	18.04	18.04	18.04	18.04	17.46	-0.44%
Apr 30, 2025	18.12	18.12	18.12	18.12	17.54	0.11%
Apr 29, 2025	18.10	18.10	18.10	18.10	17.52	0.44%
Apr 28, 2025	18.02	18.02	18.02	18.02	17.44	0.28%
Apr 25, 2025	17.97	17.97	17.97	17.97	17.39	-0.28%
Apr 24, 2025	18.02	18.02	18.02	18.02	17.44	1.01%
Apr 23, 2025	17.84	17.84	17.84	17.84	17.27	1.02%
Apr 22, 2025	17.66	17.66	17.66	17.66	17.09	2.32%
Apr 21, 2025	17.26	17.26	17.26	17.26	16.71	-1.82%
Apr 17, 2025	17.58	17.58	17.58	17.58	17.02	0.34%