GuideStone Funds Value Equity Fund Institutional Class (GVEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.39
+0.01 (0.05%)
May 9, 2025, 4:00 PM EDT
GVEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.66% |
| May 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| May 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| May 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| May 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| May 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.77% |
| May 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Apr 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Apr 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Apr 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Apr 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Apr 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.32% |
| Apr 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.82% |
| Apr 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Apr 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Apr 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Apr 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -3.29% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 7.17% |
| Apr 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Apr 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -6.11% |
| Apr 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -4.82% |
| Apr 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Apr 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Mar 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Mar 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Mar 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
| Mar 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Mar 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Mar 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Mar 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Mar 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Mar 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.27% |
| Mar 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.00% |
| Mar 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.86% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Mar 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.67% |
| Mar 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.89% |
| Mar 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.06% |
| Mar 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |