GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Apr 24, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Apr 21, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Apr 20, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Apr 14, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Apr 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Apr 9, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.60%
Apr 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	1.94%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%
Mar 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.25%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Mar 3, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
Mar 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Feb 20, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.72%