GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jun 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.39%
Jun 17, 2026	20.14	20.14	20.14	20.14	19.35	-1.52%
Jun 16, 2026	20.45	20.45	20.45	20.45	19.65	-
Jun 15, 2026	20.45	20.45	20.45	20.45	19.65	0.19%
Jun 12, 2026	20.41	20.41	20.41	20.41	19.61	0.94%
Jun 11, 2026	20.22	20.22	20.22	20.22	19.43	1.25%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.19	-1.33%
Jun 9, 2026	20.24	20.24	20.24	20.24	19.45	0.65%
Jun 8, 2026	20.11	20.11	20.11	20.11	19.33	-0.10%
Jun 5, 2026	20.13	20.13	20.13	20.13	19.35	-1.37%
Jun 4, 2026	20.41	20.41	20.41	20.41	19.61	1.14%
Jun 3, 2026	20.18	20.18	20.18	20.18	19.39	-0.14%
Jun 2, 2026	20.21	20.21	20.21	20.21	19.42	1.00%
Jun 1, 2026	20.01	20.01	20.01	20.01	19.23	-0.05%
May 29, 2026	20.02	20.02	20.02	20.02	19.24	0.20%
May 28, 2026	19.98	19.98	19.98	19.98	19.20	-
May 27, 2026	19.98	19.98	19.98	19.98	19.20	-0.30%
May 26, 2026	20.04	20.04	20.04	20.04	19.26	0.20%
May 22, 2026	20.00	20.00	20.00	20.00	19.22	0.76%
May 21, 2026	19.85	19.85	19.85	19.85	19.08	0.35%
May 20, 2026	19.78	19.78	19.78	19.78	19.01	0.66%
May 19, 2026	19.65	19.65	19.65	19.65	18.88	-0.56%
May 18, 2026	19.76	19.76	19.76	19.76	18.99	0.61%
May 15, 2026	19.64	19.64	19.64	19.64	18.87	-0.86%
May 14, 2026	19.81	19.81	19.81	19.81	19.04	0.51%
May 13, 2026	19.71	19.71	19.71	19.71	18.94	-
May 12, 2026	19.71	19.71	19.71	19.71	18.94	0.20%
May 11, 2026	19.67	19.67	19.67	19.67	18.90	-0.25%
May 8, 2026	19.72	19.72	19.72	19.72	18.95	0.36%
May 7, 2026	19.65	19.65	19.65	19.65	18.88	-0.96%
May 6, 2026	19.84	19.84	19.84	19.84	19.07	0.66%
May 5, 2026	19.71	19.71	19.71	19.71	18.94	1.13%
May 4, 2026	19.49	19.49	19.49	19.49	18.73	-0.86%
May 1, 2026	19.66	19.66	19.66	19.66	18.89	-0.35%
Apr 30, 2026	19.73	19.73	19.73	19.73	18.96	1.34%
Apr 29, 2026	19.47	19.47	19.47	19.47	18.71	0.20%
Apr 28, 2026	19.43	19.43	19.43	19.43	18.67	-0.36%
Apr 27, 2026	19.50	19.50	19.50	19.50	18.74	0.15%