GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.22	20.22	20.22	20.22	20.22	0.70%
Oct 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.54%
Oct 13, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Oct 12, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Oct 9, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Oct 8, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Oct 7, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Oct 6, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Oct 5, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Oct 2, 2026	19.78	19.78	19.78	19.78	19.78	0.71%
Oct 1, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Sep 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Sep 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Sep 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Sep 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Sep 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Sep 21, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Sep 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Sep 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Sep 16, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Sep 15, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Sep 14, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Sep 11, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
Sep 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Sep 9, 2026	20.18	20.18	20.18	20.18	20.18	-0.54%
Sep 8, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Sep 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Sep 3, 2026	20.49	20.49	20.49	20.49	20.49	0.94%
Sep 2, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
Sep 1, 2026	20.19	20.19	20.19	20.19	20.19	-0.59%
Aug 31, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Aug 28, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Aug 27, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
Aug 26, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Aug 25, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Aug 24, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Aug 21, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Aug 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Aug 19, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Aug 18, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Aug 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Aug 14, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Aug 13, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Aug 12, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	0.44%
Aug 7, 2026	20.44	20.44	20.44	20.44	20.44	0.44%
Aug 6, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%