GVEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Aug 25, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Aug 24, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Aug 21, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Aug 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Aug 19, 2026	20.50	20.50	20.50	20.50	20.50	0.24%
Aug 18, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Aug 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Aug 14, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Aug 13, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Aug 12, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	0.44%
Aug 7, 2026	20.44	20.44	20.44	20.44	20.44	0.44%
Aug 6, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.20%
Aug 4, 2026	20.43	20.43	20.43	20.43	20.43	1.09%
Aug 3, 2026	20.21	20.21	20.21	20.21	20.21	1.15%
Jul 31, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jul 30, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Jul 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.95%
Jul 28, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Jul 27, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Jul 24, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jul 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Jul 22, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Jul 21, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jul 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Jul 15, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jul 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jul 13, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Jul 10, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Jul 9, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jun 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.39%
Jun 17, 2026	20.14	20.14	20.14	20.14	19.35	-1.52%
Jun 16, 2026	20.45	20.45	20.45	20.45	19.65	-