GVEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.58%
Feb 11, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Feb 10, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Feb 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Feb 3, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 26, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jan 14, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jan 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jan 8, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Jan 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jan 6, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Dec 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Dec 30, 2025	18.58	18.58	18.58	18.58	18.58	-
Dec 29, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Dec 26, 2025	18.62	18.62	18.62	18.62	18.62	-
Dec 24, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
Dec 23, 2025	18.56	18.56	18.56	18.56	18.56	-
Dec 22, 2025	18.56	18.56	18.56	18.56	18.56	0.81%
Dec 19, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Dec 18, 2025	18.33	18.33	18.33	18.33	18.33	0.05%
Dec 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.38%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-0.97%
Dec 15, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Dec 12, 2025	18.55	18.55	18.55	18.55	18.55	-0.96%
Dec 11, 2025	18.65	18.65	18.65	18.73	18.65	0.54%
Dec 10, 2025	18.55	18.55	18.55	18.63	18.55	1.64%
Dec 9, 2025	18.25	18.25	18.25	18.33	18.25	-0.22%
Dec 8, 2025	18.29	18.29	18.29	18.37	18.29	-0.65%
Dec 5, 2025	18.41	18.41	18.41	18.49	18.41	-9.50%
Dec 4, 2025	18.37	18.37	18.37	20.43	18.37	-
Dec 3, 2025	18.37	18.37	18.37	20.43	18.37	1.09%