GuideStone Funds Value Equity Fund Investor Class (GVEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.35
+0.01 (0.05%)
May 9, 2025, 4:00 PM EDT
GVEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.67% |
| May 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| May 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| May 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| May 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| May 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| May 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.78% |
| May 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Apr 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Apr 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Apr 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Apr 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Apr 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Apr 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.32% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.88% |
| Apr 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Apr 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.19% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Apr 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.30% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 7.19% |
| Apr 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.42% |
| Apr 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Apr 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -6.07% |
| Apr 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -4.83% |
| Apr 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Apr 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Mar 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
| Mar 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Mar 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |
| Mar 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Mar 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Mar 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| Mar 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Mar 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.84% |
| Mar 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Mar 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Mar 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.01% |
| Mar 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Mar 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Mar 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.01% |
| Mar 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.62% |
| Mar 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Mar 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.01% |
| Mar 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |