GVEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	1.95%
Mar 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Mar 23, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Mar 17, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Mar 16, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Mar 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 9, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.53%
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	-1.25%
Mar 4, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Feb 25, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Feb 23, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Feb 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Feb 18, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.58%
Feb 11, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Feb 10, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Feb 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Feb 3, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 26, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 21, 2026	18.91	18.91	18.91	18.91	18.91	1.29%