Skip to main content
logo
GuideStone Funds Value Equity Fund Investor Class (GVEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.07 (0.38%)
Jun 27, 2025, 4:00 PM EDT

GVEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.6518.6518.6518.6518.650.38%
Jun 26, 202518.5818.5818.5818.5818.580.76%
Jun 25, 202518.4418.4418.4418.4418.44-0.54%
Jun 24, 202518.5418.5418.5418.5418.540.93%
Jun 23, 202518.3718.3718.3718.3718.370.60%
Jun 20, 202518.2618.2618.2618.2618.26-3.95%
Jun 18, 202519.0119.0119.0119.0118.250.21%
Jun 17, 202518.9718.9718.9718.9718.21-0.84%
Jun 16, 202519.1319.1319.1319.1318.371.00%
Jun 13, 202518.9418.9418.9418.9418.18-1.20%
Jun 12, 202519.1719.1719.1719.1718.400.47%
Jun 11, 202519.0819.0819.0819.0818.32-0.21%
Jun 10, 202519.1219.1219.1219.1218.360.68%
Jun 9, 202518.9918.9918.9918.9918.230.21%
Jun 6, 202518.9518.9518.9518.9518.191.12%
Jun 5, 202518.7418.7418.7418.7417.99-0.05%
Jun 4, 202518.7518.7518.7518.7518.00-0.27%
Jun 3, 202518.8018.8018.8018.8018.050.64%
Jun 2, 202518.6818.6818.6818.6817.93-
May 30, 202518.6818.6818.6818.6817.930.05%
May 29, 202518.6718.6718.6718.6717.920.38%
May 28, 202518.6018.6018.6018.6017.86-0.80%
May 27, 202518.7518.7518.7518.7518.001.74%
May 23, 202518.4318.4318.4318.4317.69-0.27%
May 22, 202518.4818.4818.4818.4817.74-0.43%
May 21, 202518.5618.5618.5618.5617.82-1.95%
May 20, 202518.9318.9318.9318.9318.17-0.32%
May 19, 202518.9918.9918.9918.9918.23-
May 16, 202518.9918.9918.9918.9918.230.90%
May 15, 202518.8218.8218.8218.8218.070.53%
May 14, 202518.7218.7218.7218.7217.97-0.48%
May 13, 202518.8118.8118.8118.8118.06-0.16%
May 12, 202518.8418.8418.8418.8418.092.67%
May 9, 202518.3518.3518.3518.3517.620.05%
May 8, 202518.3418.3418.3418.3417.610.82%
May 7, 202518.1918.1918.1918.1917.460.39%
May 6, 202518.1218.1218.1218.1217.40-0.60%
May 5, 202518.2318.2318.2318.2317.50-0.49%
May 2, 202518.3218.3218.3218.3217.591.78%
May 1, 202518.0018.0018.0018.0017.28-0.44%
Apr 30, 202518.0818.0818.0818.0817.360.11%
Apr 29, 202518.0618.0618.0618.0617.340.44%
Apr 28, 202517.9817.9817.9817.9817.260.28%
Apr 25, 202517.9317.9317.9317.9317.21-0.28%
Apr 24, 202517.9817.9817.9817.9817.261.01%
Apr 23, 202517.8017.8017.8017.8017.091.02%
Apr 22, 202517.6217.6217.6217.6216.922.32%
Apr 21, 202517.2217.2217.2217.2216.53-1.88%
Apr 17, 202517.5517.5517.5517.5516.850.40%
Apr 16, 202517.4817.4817.4817.4816.78-1.19%