GVEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Aug 25, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Aug 24, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
Aug 21, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Aug 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.68%
Aug 19, 2026	20.45	20.45	20.45	20.45	20.45	0.25%
Aug 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.73%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.15%
Aug 13, 2026	20.62	20.62	20.62	20.62	20.62	0.29%
Aug 12, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Aug 11, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Aug 10, 2026	20.48	20.48	20.48	20.48	20.48	0.44%
Aug 7, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Aug 6, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Aug 5, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Aug 3, 2026	20.16	20.16	20.16	20.16	20.16	1.15%
Jul 31, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jul 30, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Jul 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Jul 28, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Jul 24, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jul 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jul 22, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jul 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 16, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.10%
Jul 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Jul 13, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jul 10, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	-
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	0.38%
Jun 17, 2026	20.07	20.07	20.07	20.07	19.31	-1.52%
Jun 16, 2026	20.38	20.38	20.38	20.38	19.60	-