GVEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Oct 14, 2026	20.01	20.01	20.01	20.01	20.01	-0.55%
Oct 13, 2026	20.12	20.12	20.12	20.12	20.12	0.10%
Oct 12, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Oct 9, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Oct 8, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Oct 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Oct 6, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Oct 5, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Oct 2, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Sep 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Sep 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Sep 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Sep 23, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Sep 21, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Sep 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Sep 17, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Sep 16, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Sep 15, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Sep 11, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%
Sep 9, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Sep 8, 2026	20.24	20.24	20.24	20.24	20.24	-0.59%
Sep 4, 2026	20.36	20.36	20.36	20.36	20.36	-0.39%
Sep 3, 2026	20.44	20.44	20.44	20.44	20.44	0.99%
Sep 2, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Sep 1, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
Aug 31, 2026	20.25	20.25	20.25	20.25	20.25	-0.59%
Aug 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Aug 27, 2026	20.39	20.39	20.39	20.39	20.39	-0.49%
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Aug 25, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Aug 24, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
Aug 21, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Aug 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.68%
Aug 19, 2026	20.45	20.45	20.45	20.45	20.45	0.25%
Aug 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.73%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.15%
Aug 13, 2026	20.62	20.62	20.62	20.62	20.62	0.29%
Aug 12, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Aug 11, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Aug 10, 2026	20.48	20.48	20.48	20.48	20.48	0.44%
Aug 7, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Aug 6, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%