GVEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	-
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	0.38%
Jun 17, 2026	20.07	20.07	20.07	20.07	19.31	-1.52%
Jun 16, 2026	20.38	20.38	20.38	20.38	19.60	-
Jun 15, 2026	20.38	20.38	20.38	20.38	19.60	0.19%
Jun 12, 2026	20.34	20.34	20.34	20.34	19.57	0.89%
Jun 11, 2026	20.16	20.16	20.16	20.16	19.39	1.26%
Jun 10, 2026	19.91	19.91	19.91	19.91	19.15	-1.29%
Jun 9, 2026	20.17	20.17	20.17	20.17	19.40	0.65%
Jun 8, 2026	20.04	20.04	20.04	20.04	19.28	-0.15%
Jun 5, 2026	20.07	20.07	20.07	20.07	19.31	-1.33%
Jun 4, 2026	20.34	20.34	20.34	20.34	19.57	1.10%
Jun 3, 2026	20.12	20.12	20.12	20.12	19.35	-0.15%
Jun 2, 2026	20.15	20.15	20.15	20.15	19.38	1.00%
Jun 1, 2026	19.95	19.95	19.95	19.95	19.19	-0.05%
May 29, 2026	19.96	19.96	19.96	19.96	19.20	0.20%
May 28, 2026	19.92	19.92	19.92	19.92	19.16	-
May 27, 2026	19.92	19.92	19.92	19.92	19.16	-0.30%
May 26, 2026	19.98	19.98	19.98	19.98	19.22	0.20%
May 22, 2026	19.94	19.94	19.94	19.94	19.18	0.76%
May 21, 2026	19.79	19.79	19.79	19.79	19.04	0.35%
May 20, 2026	19.72	19.72	19.72	19.72	18.97	0.67%
May 19, 2026	19.59	19.59	19.59	19.59	18.84	-0.56%
May 18, 2026	19.70	19.70	19.70	19.70	18.95	0.56%
May 15, 2026	19.59	19.59	19.59	19.59	18.84	-0.81%
May 14, 2026	19.75	19.75	19.75	19.75	19.00	0.51%
May 13, 2026	19.65	19.65	19.65	19.65	18.90	-
May 12, 2026	19.65	19.65	19.65	19.65	18.90	0.20%
May 11, 2026	19.61	19.61	19.61	19.61	18.86	-0.25%
May 8, 2026	19.66	19.66	19.66	19.66	18.91	0.36%
May 7, 2026	19.59	19.59	19.59	19.59	18.84	-0.96%
May 6, 2026	19.78	19.78	19.78	19.78	19.03	0.66%
May 5, 2026	19.65	19.65	19.65	19.65	18.90	1.08%
May 4, 2026	19.44	19.44	19.44	19.44	18.70	-0.87%
May 1, 2026	19.61	19.61	19.61	19.61	18.86	-0.35%
Apr 30, 2026	19.68	19.68	19.68	19.68	18.93	1.39%
Apr 29, 2026	19.41	19.41	19.41	19.41	18.67	0.20%
Apr 28, 2026	19.37	19.37	19.37	19.37	18.63	-0.36%
Apr 27, 2026	19.44	19.44	19.44	19.44	18.70	0.10%