Goldman Sachs US Eq Div and Premium Inv (GVIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.06 (-0.32%)
Oct 8, 2025, 8:06 AM EDT
GVIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Oct 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Oct 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Oct 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Oct 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Oct 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Sep 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Sep 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Sep 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Sep 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Sep 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Sep 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Sep 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Sep 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Sep 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Sep 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Sep 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Sep 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Sep 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Sep 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Sep 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Sep 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Sep 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Sep 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Sep 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Aug 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Aug 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Aug 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Aug 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
| Aug 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Aug 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Aug 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Aug 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Aug 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Aug 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Aug 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Aug 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Aug 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.19% |
| Aug 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.17% |
| Jul 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Jul 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |