Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class (GVIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.02 (0.11%)
Jul 22, 2025, 8:06 AM EDT
GVIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jul 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jul 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Jul 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jul 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jul 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Jul 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jul 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jul 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jun 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Jun 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Jun 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jun 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jun 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Jun 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Jun 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Jun 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jun 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jun 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| Jun 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jun 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jun 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.86% |
| May 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| May 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.41% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| May 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.07% |
| May 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |