GVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.29%
Feb 11, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Feb 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Feb 6, 2026	18.44	18.44	18.44	18.44	18.44	1.71%
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-
Jan 29, 2026	18.45	18.45	18.45	18.45	18.45	-
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jan 22, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Jan 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.63%
Jan 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 15, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jan 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jan 12, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jan 9, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jan 8, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jan 6, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Jan 5, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jan 2, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.49%
Dec 30, 2025	18.26	18.26	18.26	18.26	18.26	-0.11%
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Dec 26, 2025	18.32	18.32	18.32	18.32	18.32	-
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	0.33%
Dec 22, 2025	18.21	18.21	18.21	18.21	18.21	0.39%
Dec 19, 2025	18.14	18.14	18.14	18.14	18.14	0.78%
Dec 18, 2025	18.00	18.00	18.00	18.00	18.00	0.56%
Dec 17, 2025	17.86	17.86	17.86	17.90	17.86	-1.05%
Dec 16, 2025	18.05	18.05	18.05	18.09	18.05	-0.06%
Dec 15, 2025	18.06	18.06	18.06	18.10	18.06	-0.11%
Dec 12, 2025	18.08	18.08	18.08	18.12	18.08	-0.82%
Dec 11, 2025	18.23	18.23	18.23	18.27	18.23	-5.19%
Dec 10, 2025	18.24	18.24	18.24	19.27	18.24	0.57%
Dec 9, 2025	18.14	18.14	18.14	19.16	18.13	-
Dec 8, 2025	18.14	18.14	18.14	19.16	18.13	-0.21%
Dec 5, 2025	18.17	18.17	18.17	19.20	18.17	0.21%
Dec 4, 2025	18.14	18.14	18.14	19.16	18.13	0.16%
Dec 3, 2025	18.11	18.11	18.11	19.13	18.11	0.37%