GVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.62	17.62	17.62	17.62	-	-
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	0.57%
Mar 31, 2026	17.52	17.52	17.52	17.52	17.52	2.82%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.58%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.09	-1.61%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.37	-1.53%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.64	0.51%
Mar 24, 2026	17.60	17.60	17.60	17.60	17.55	-0.40%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.62	1.20%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.41	-1.47%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.67	-0.34%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.73	-1.39%
Mar 17, 2026	18.03	18.03	18.03	18.03	17.98	0.28%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.93	0.95%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.76	-0.39%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.83	-1.49%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.10	-0.06%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.11	-0.06%
Mar 9, 2026	18.17	18.17	18.17	18.17	18.12	0.61%
Mar 6, 2026	18.06	18.06	18.06	18.06	18.01	-1.15%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.22	-0.33%
Mar 4, 2026	18.33	18.33	18.33	18.33	18.28	0.66%
Mar 3, 2026	18.21	18.21	18.21	18.21	18.16	-0.76%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.30	0.11%
Feb 27, 2026	18.33	18.33	18.33	18.33	18.28	-0.49%
Feb 26, 2026	18.42	18.42	18.42	18.42	18.37	-0.49%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.46	0.76%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.32	0.55%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.22	-0.98%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.40	0.60%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.29	-0.27%
Feb 18, 2026	18.39	18.39	18.39	18.39	18.34	0.49%
Feb 17, 2026	18.30	18.30	18.30	18.30	18.25	0.11%
Feb 13, 2026	18.28	18.28	18.28	18.28	18.23	-0.11%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.25	-1.29%
Feb 11, 2026	18.54	18.54	18.54	18.54	18.49	0.16%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.46	-0.11%
Feb 9, 2026	18.53	18.53	18.53	18.53	18.48	0.49%
Feb 6, 2026	18.44	18.44	18.44	18.44	18.39	1.71%
Feb 5, 2026	18.13	18.13	18.13	18.13	18.08	-1.04%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.27	-0.49%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.36	-0.70%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.49	0.49%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.40	-
Jan 29, 2026	18.45	18.45	18.45	18.45	18.40	-
Jan 28, 2026	18.45	18.45	18.45	18.45	18.40	-0.11%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.42	0.33%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.36	0.49%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.27	0.16%
Jan 22, 2026	18.29	18.29	18.29	18.29	18.24	0.49%