GVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.56	19.56	19.56	19.56	-	-
May 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
May 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
May 14, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
May 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
May 1, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 27, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Apr 17, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Apr 15, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Apr 14, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Apr 13, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Apr 8, 2026	18.09	18.09	18.09	18.09	18.09	2.15%
Apr 7, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Apr 6, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	0.57%
Mar 31, 2026	17.52	17.52	17.52	17.52	17.52	2.82%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.58%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.09	-1.61%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.37	-1.53%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.64	0.51%
Mar 24, 2026	17.60	17.60	17.60	17.60	17.55	-0.40%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.62	1.20%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.41	-1.47%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.67	-0.34%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.73	-1.39%
Mar 17, 2026	18.03	18.03	18.03	18.03	17.98	0.28%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.93	0.95%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.76	-0.39%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.83	-1.49%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.10	-0.06%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.11	-0.06%