Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class (GVIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.02 (0.10%)
Aug 26, 2026, 4:00 PM EST
GVIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.44 | 20.49 | 20.44 | 20.49 | - | 0.10% |
| Aug 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Aug 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Aug 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Aug 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Aug 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Aug 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Aug 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Aug 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% |
| Jul 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jul 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Jul 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.25% |
| Jul 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jul 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Jul 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
| Jul 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jul 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jul 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jul 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jul 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jul 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jul 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jul 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jul 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jul 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Jul 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jul 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jul 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jun 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Jun 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Jun 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.68 | 0.10% |
| Jun 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.66 | 0.20% |
| Jun 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.62 | -0.15% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.65 | -1.06% |
| Jun 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | -0.25% |
| Jun 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | 1.01% |
| Jun 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | -0.90% |
| Jun 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | -0.35% |