GVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.96	19.96	19.96	19.96	-	-0.25%
Jul 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Jul 6, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Jul 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jun 26, 2026	19.73	19.73	19.73	19.73	19.68	0.10%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.66	0.20%
Jun 24, 2026	19.67	19.67	19.67	19.67	19.62	-0.15%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.65	-1.06%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.86	-0.25%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.91	1.01%
Jun 17, 2026	19.76	19.76	19.76	19.76	19.71	-0.90%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.89	-0.35%
Jun 15, 2026	20.01	20.01	20.01	20.01	19.96	1.22%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.72	0.41%
Jun 11, 2026	19.69	19.69	19.69	19.69	19.64	1.55%
Jun 10, 2026	19.39	19.39	19.39	19.39	19.34	-1.18%
Jun 9, 2026	19.62	19.62	19.62	19.62	19.57	-0.10%
Jun 8, 2026	19.64	19.64	19.64	19.64	19.59	0.30%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.53	-1.85%
Jun 4, 2026	19.95	19.95	19.95	19.95	19.90	0.30%
Jun 3, 2026	19.89	19.89	19.89	19.89	19.84	-0.65%
Jun 2, 2026	20.02	20.02	20.02	20.02	19.97	0.10%
Jun 1, 2026	20.00	20.00	20.00	20.00	19.95	0.15%
May 29, 2026	19.97	19.97	19.97	19.97	19.92	0.10%
May 28, 2026	19.95	19.95	19.95	19.95	19.90	0.45%
May 27, 2026	19.86	19.86	19.86	19.86	19.81	0.15%
May 26, 2026	19.83	19.83	19.83	19.83	19.78	0.51%
May 22, 2026	19.73	19.73	19.73	19.73	19.68	0.25%
May 21, 2026	19.68	19.68	19.68	19.68	19.63	0.25%
May 20, 2026	19.63	19.63	19.63	19.63	19.58	0.72%
May 19, 2026	19.49	19.49	19.49	19.49	19.44	-0.36%
May 18, 2026	19.56	19.56	19.56	19.56	19.51	-0.05%
May 15, 2026	19.57	19.57	19.57	19.57	19.52	-0.71%
May 14, 2026	19.71	19.71	19.71	19.71	19.66	0.61%
May 13, 2026	19.59	19.59	19.59	19.59	19.54	0.41%
May 12, 2026	19.51	19.51	19.51	19.51	19.46	-
May 11, 2026	19.51	19.51	19.51	19.51	19.46	-
May 8, 2026	19.51	19.51	19.51	19.51	19.46	0.67%
May 7, 2026	19.38	19.38	19.38	19.38	19.33	-0.26%
May 6, 2026	19.43	19.43	19.43	19.43	19.38	1.04%
May 5, 2026	19.23	19.23	19.23	19.23	19.18	0.68%
May 4, 2026	19.10	19.10	19.10	19.10	19.05	-0.42%
May 1, 2026	19.18	19.18	19.18	19.18	19.13	0.26%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.08	0.90%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.91	-
Apr 28, 2026	18.96	18.96	18.96	18.96	18.91	-0.11%
Apr 27, 2026	18.98	18.98	18.98	18.98	18.93	0.16%