GVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Oct 13, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Oct 12, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Oct 9, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Oct 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Oct 5, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Oct 2, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Oct 1, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Sep 30, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Sep 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Sep 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Sep 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Sep 21, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Sep 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Sep 17, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Sep 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Sep 11, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Sep 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Sep 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Sep 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Sep 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Sep 2, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Sep 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 31, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Aug 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Aug 14, 2026	15.73	15.73	15.73	15.73	15.73	-
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Aug 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Aug 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-