GuideStone Funds Value Equity Idx Instl (GVIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.14 (-0.93%)
At close: Jul 8, 2026
GVIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Jul 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jul 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Jun 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Jun 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jun 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Jun 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.78% |
| Jun 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | -1.07% |
| Jun 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -0.34% |
| Jun 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.87 | 0.95% |
| Jun 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.73 | 0.95% |
| Jun 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | 2.01% |
| Jun 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.30 | -1.30% |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.49 | 0.42% |
| Jun 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.43 | 0.35% |
| Jun 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | -1.97% |
| Jun 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | 0.62% |
| Jun 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | - |
| Jun 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | 0.75% |
| Jun 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.47 | -0.21% |
| May 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | - |
| May 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | 0.14% |
| May 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | -0.21% |
| May 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.51 | 0.90% |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.38 | 0.62% |
| May 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.29 | 0.42% |
| May 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.23 | 0.99% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | -0.49% |
| May 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | 0.28% |
| May 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -1.32% |
| May 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.21% |
| May 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.28 | 0.21% |
| May 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.25 | -0.28% |
| May 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.29 | 0.21% |
| May 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.26 | 0.77% |
| May 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.15 | -1.11% |
| May 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 1.20% |
| May 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.14 | 1.14% |
| May 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | -0.56% |
| May 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | -0.21% |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | 1.87% |
| Apr 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.83 | - |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.83 | -0.36% |
| Apr 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | - |