GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	2.10%
Mar 30, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.30%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Mar 9, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Mar 5, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.38%