GuideStone Funds Value Equity Index Inv (GVIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.32
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GVIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jul 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jul 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jun 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jun 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jun 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jun 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Jun 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.87 | 0.17% |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | -0.75% |
| Jun 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | 0.67% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | -0.99% |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 0.17% |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | -0.17% |
| Jun 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 0.42% |
| Jun 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | - |
| Jun 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | 1.01% |
| Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.81 | -0.25% |
| Jun 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | -0.33% |
| Jun 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.88 | 0.50% |
| Jun 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.82 | 0.17% |
| May 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.80 | - |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.80 | 0.42% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | -0.75% |
| May 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | 1.62% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.65 | -0.17% |
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.67 | -0.42% |
| May 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.72 | -1.91% |
| May 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | -0.25% |
| May 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 0.17% |
| May 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | 0.92% |
| May 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | 1.02% |
| May 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.73 | -0.59% |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.80 | -0.17% |
| May 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.82 | 2.23% |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | - |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.56 | 0.60% |
| May 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | 0.52% |
| May 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | -0.69% |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | -0.51% |
| May 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.57 | 1.66% |
| May 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.38 | -0.17% |
| Apr 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.40 | 0.09% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.39 | 0.61% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.32 | 0.35% |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.28 | -0.26% |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.31 | 1.24% |
| Apr 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | 0.90% |