GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Jan 16, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jan 12, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 9, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 8, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Jan 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jan 6, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Jan 5, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jan 2, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Dec 31, 2025	12.78	12.78	12.78	12.78	12.78	-0.78%
Dec 30, 2025	12.88	12.88	12.88	12.88	12.88	-0.08%
Dec 29, 2025	12.89	12.89	12.89	12.89	12.89	-0.15%
Dec 26, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Dec 24, 2025	12.92	12.92	12.92	12.92	12.92	0.39%
Dec 23, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Dec 22, 2025	12.86	12.86	12.86	12.86	12.86	0.78%
Dec 19, 2025	12.76	12.76	12.76	12.76	12.76	0.39%
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.24%
Dec 17, 2025	12.68	12.68	12.68	12.68	12.68	-0.39%
Dec 16, 2025	12.73	12.73	12.73	12.73	12.73	-0.70%
Dec 15, 2025	12.82	12.82	12.82	12.82	12.82	0.16%
Dec 12, 2025	12.80	12.80	12.80	12.80	12.80	-1.23%
Dec 11, 2025	12.87	12.87	12.87	12.96	12.87	0.54%
Dec 10, 2025	12.80	12.80	12.80	12.89	12.80	1.26%
Dec 9, 2025	12.64	12.64	12.64	12.73	12.64	-0.24%
Dec 8, 2025	12.67	12.67	12.67	12.76	12.67	-0.62%
Dec 5, 2025	12.75	12.75	12.75	12.84	12.75	-2.65%
Dec 4, 2025	12.74	12.74	12.74	13.19	12.74	0.08%
Dec 3, 2025	12.73	12.73	12.73	13.18	12.73	0.84%