GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	-
Aug 24, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Aug 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Aug 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Aug 4, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Aug 3, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Jul 24, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Jul 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Jul 22, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 21, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Jul 17, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jul 16, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Jul 15, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jul 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Jul 13, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 9, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	1.21%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.22%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
Jun 22, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.66	-1.07%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.82	-0.34%