GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Apr 24, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Apr 22, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Apr 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 14, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 13, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	2.49%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 6, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	2.10%
Mar 30, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.30%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Mar 9, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Mar 5, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.52%