GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Oct 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	-
Oct 12, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Oct 9, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Oct 8, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Oct 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Oct 6, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Oct 5, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Oct 2, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Sep 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Sep 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Sep 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Sep 25, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Sep 21, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Sep 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Sep 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Sep 15, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Sep 11, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Sep 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Sep 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Sep 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Sep 3, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Aug 31, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Aug 28, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Aug 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	-
Aug 24, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Aug 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Aug 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%