GVIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	1.21%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.22%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
Jun 22, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.66	-1.07%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.82	-0.34%
Jun 15, 2026	14.94	14.94	14.94	14.94	14.87	1.01%
Jun 12, 2026	14.79	14.79	14.79	14.79	14.72	0.89%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.59	2.01%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.30	-1.30%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.49	0.42%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.43	0.35%
Jun 5, 2026	14.45	14.45	14.45	14.45	14.38	-1.97%
Jun 4, 2026	14.74	14.74	14.74	14.74	14.67	0.62%
Jun 3, 2026	14.65	14.65	14.65	14.65	14.58	-
Jun 2, 2026	14.65	14.65	14.65	14.65	14.58	0.75%
Jun 1, 2026	14.54	14.54	14.54	14.54	14.47	-0.21%
May 29, 2026	14.57	14.57	14.57	14.57	14.50	-
May 28, 2026	14.57	14.57	14.57	14.57	14.50	0.14%
May 27, 2026	14.55	14.55	14.55	14.55	14.48	-0.21%
May 26, 2026	14.58	14.58	14.58	14.58	14.51	0.90%
May 22, 2026	14.45	14.45	14.45	14.45	14.38	0.62%
May 21, 2026	14.36	14.36	14.36	14.36	14.29	0.35%
May 20, 2026	14.31	14.31	14.31	14.31	14.24	1.06%
May 19, 2026	14.16	14.16	14.16	14.16	14.09	-0.49%
May 18, 2026	14.23	14.23	14.23	14.23	14.16	0.28%
May 15, 2026	14.19	14.19	14.19	14.19	14.12	-1.33%
May 14, 2026	14.38	14.38	14.38	14.38	14.31	0.21%
May 13, 2026	14.35	14.35	14.35	14.35	14.28	0.14%
May 12, 2026	14.33	14.33	14.33	14.33	14.26	-0.21%
May 11, 2026	14.36	14.36	14.36	14.36	14.29	0.21%
May 8, 2026	14.33	14.33	14.33	14.33	14.26	0.78%
May 7, 2026	14.22	14.22	14.22	14.22	14.15	-1.12%
May 6, 2026	14.38	14.38	14.38	14.38	14.31	1.13%
May 5, 2026	14.22	14.22	14.22	14.22	14.15	1.14%
May 4, 2026	14.06	14.06	14.06	14.06	13.99	-0.50%
May 1, 2026	14.13	14.13	14.13	14.13	14.06	-0.21%
Apr 30, 2026	14.16	14.16	14.16	14.16	14.09	1.80%
Apr 29, 2026	13.91	13.91	13.91	13.91	13.84	-
Apr 28, 2026	13.91	13.91	13.91	13.91	13.84	-0.36%
Apr 27, 2026	13.96	13.96	13.96	13.96	13.89	0.07%