Government Street Opportunities Fund (GVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.90
+0.08 (0.16%)
Apr 2, 2026, 4:00 PM EST
GVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.16% |
| Apr 1, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.91% |
| Mar 31, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.94% |
| Mar 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.83% |
| Mar 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.47% |
| Mar 26, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -2.02% |
| Mar 25, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.45% |
| Mar 24, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.16% |
| Mar 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.02% |
| Mar 20, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.89% |
| Mar 19, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.08% |
| Mar 18, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.19% |
| Mar 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.36% |
| Mar 16, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.05% |
| Mar 13, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.34% |
| Mar 12, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.87% |
| Mar 11, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.10% |
| Mar 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.51% |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.09% |
| Mar 6, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.68% |
| Mar 5, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.21% |
| Mar 4, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.62% |
| Mar 3, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.73% |
| Mar 2, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.75% |
| Feb 27, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.59% |
| Feb 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.17% |
| Feb 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.29% |
| Feb 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.63% |
| Feb 23, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.55% |
| Feb 20, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.62% |
| Feb 19, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.25% |
| Feb 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.95% |
| Feb 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Feb 13, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.72% |
| Feb 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.02% |
| Feb 11, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.33% |
| Feb 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.61% |
| Feb 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.64% |
| Feb 6, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 3.08% |
| Feb 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.22% |
| Feb 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49% |
| Feb 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.12% |
| Feb 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.04% |
| Jan 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.80% |
| Jan 29, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.08% |
| Jan 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.29% |
| Jan 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.56% |
| Jan 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.12% |
| Jan 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.25% |
| Jan 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.04% |