Government Street Opportunities Fund (GVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.41
+0.37 (0.72%)
Feb 17, 2026, 8:10 AM EST
GVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Feb 13, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.72% |
| Feb 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.02% |
| Feb 11, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.33% |
| Feb 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.61% |
| Feb 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.64% |
| Feb 6, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 3.08% |
| Feb 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.22% |
| Feb 4, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.49% |
| Feb 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.12% |
| Feb 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.04% |
| Jan 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.80% |
| Jan 29, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.08% |
| Jan 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.29% |
| Jan 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.56% |
| Jan 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.12% |
| Jan 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.25% |
| Jan 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.04% |
| Jan 21, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.47% |
| Jan 20, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.60% |
| Jan 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.27% |
| Jan 15, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.13% |
| Jan 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.35% |
| Jan 13, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.06% |
| Jan 12, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.33% |
| Jan 9, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.71% |
| Jan 8, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.38% |
| Jan 7, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.98% |
| Jan 6, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.81% |
| Jan 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.59% |
| Jan 2, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.27% |
| Dec 31, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.99% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.76% |
| Dec 29, 2025 | 49.68 | 49.68 | 49.68 | 49.82 | 49.68 | -0.62% |
| Dec 26, 2025 | 49.99 | 49.99 | 49.99 | 50.13 | 49.99 | 0.10% |
| Dec 24, 2025 | 49.94 | 49.94 | 49.94 | 50.08 | 49.94 | 0.16% |
| Dec 23, 2025 | 49.86 | 49.86 | 49.86 | 50.00 | 49.86 | 0.32% |
| Dec 22, 2025 | 49.70 | 49.70 | 49.70 | 49.84 | 49.70 | 1.26% |
| Dec 19, 2025 | 49.08 | 49.08 | 49.08 | 49.22 | 49.08 | 1.34% |
| Dec 18, 2025 | 48.43 | 48.43 | 48.43 | 48.57 | 48.43 | 0.77% |
| Dec 17, 2025 | 48.07 | 48.07 | 48.07 | 48.20 | 48.07 | -1.15% |
| Dec 16, 2025 | 48.62 | 48.62 | 48.62 | 48.76 | 48.62 | -0.41% |
| Dec 15, 2025 | 48.82 | 48.82 | 48.82 | 48.96 | 48.82 | -0.02% |
| Dec 12, 2025 | 48.83 | 48.83 | 48.83 | 48.97 | 48.83 | -1.21% |
| Dec 11, 2025 | 49.43 | 49.43 | 49.43 | 49.57 | 49.43 | 0.83% |
| Dec 10, 2025 | 49.02 | 49.02 | 49.02 | 49.16 | 49.02 | 0.92% |
| Dec 9, 2025 | 48.57 | 48.57 | 48.57 | 48.71 | 48.57 | -0.10% |
| Dec 8, 2025 | 48.62 | 48.62 | 48.62 | 48.76 | 48.62 | -0.14% |
| Dec 5, 2025 | 48.69 | 48.69 | 48.69 | 48.83 | 48.69 | -0.57% |
| Dec 4, 2025 | 48.97 | 48.97 | 48.97 | 49.11 | 48.97 | 0.70% |