GVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.50	56.50	56.50	56.50	56.50	0.80%
Aug 26, 2026	56.05	56.05	56.05	56.05	56.05	0.14%
Aug 25, 2026	55.97	55.97	55.97	55.97	55.97	0.23%
Aug 24, 2026	55.84	55.84	55.84	55.84	55.84	-0.83%
Aug 21, 2026	56.31	56.31	56.31	56.31	56.31	0.68%
Aug 20, 2026	55.93	55.93	55.93	55.93	55.93	-0.53%
Aug 19, 2026	56.23	56.23	56.23	56.23	56.23	-0.50%
Aug 18, 2026	56.51	56.51	56.51	56.51	56.51	-1.67%
Aug 17, 2026	57.47	57.47	57.47	57.47	57.47	-0.03%
Aug 14, 2026	57.49	57.49	57.49	57.49	57.49	0.44%
Aug 13, 2026	57.24	57.24	57.24	57.24	57.24	0.26%
Aug 12, 2026	57.09	57.09	57.09	57.09	57.09	1.42%
Aug 11, 2026	56.29	56.29	56.29	56.29	56.29	0.21%
Aug 10, 2026	56.17	56.17	56.17	56.17	56.17	-0.43%
Aug 7, 2026	56.41	56.41	56.41	56.41	56.41	0.80%
Aug 6, 2026	55.96	55.96	55.96	55.96	55.96	-0.74%
Aug 5, 2026	56.38	56.38	56.38	56.38	56.38	0.14%
Aug 4, 2026	56.30	56.30	56.30	56.30	56.30	2.57%
Aug 3, 2026	54.89	54.89	54.89	54.89	54.89	1.39%
Jul 31, 2026	54.14	54.14	54.14	54.14	54.14	-0.15%
Jul 30, 2026	54.22	54.22	54.22	54.22	54.22	1.94%
Jul 29, 2026	53.19	53.19	53.19	53.19	53.19	-2.03%
Jul 28, 2026	54.29	54.29	54.29	54.29	54.29	-0.37%
Jul 27, 2026	54.49	54.49	54.49	54.49	54.49	-0.53%
Jul 24, 2026	54.78	54.78	54.78	54.78	54.78	-0.36%
Jul 23, 2026	54.98	54.98	54.98	54.98	54.98	-0.02%
Jul 22, 2026	54.99	54.99	54.99	54.99	54.99	0.44%
Jul 21, 2026	54.75	54.75	54.75	54.75	54.75	1.37%
Jul 20, 2026	54.01	54.01	54.01	54.01	54.01	-0.15%
Jul 17, 2026	54.09	54.09	54.09	54.09	54.09	-0.75%
Jul 16, 2026	54.50	54.50	54.50	54.50	54.50	-0.78%
Jul 15, 2026	54.93	54.93	54.93	54.93	54.93	-0.27%
Jul 14, 2026	55.08	55.08	55.08	55.08	55.08	0.81%
Jul 13, 2026	54.64	54.64	54.64	54.64	54.64	-1.14%
Jul 10, 2026	55.27	55.27	55.27	55.27	55.27	0.31%
Jul 9, 2026	55.10	55.10	55.10	55.10	55.10	0.82%
Jul 8, 2026	54.65	54.65	54.65	54.65	54.65	-0.04%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	-1.32%
Jul 6, 2026	55.40	55.40	55.40	55.40	55.40	0.62%
Jul 2, 2026	55.06	55.06	55.06	55.06	55.06	-0.56%
Jul 1, 2026	55.37	55.37	55.37	55.37	55.37	-1.46%
Jun 30, 2026	56.19	56.19	56.19	56.19	56.19	0.94%
Jun 29, 2026	55.90	55.90	55.90	55.90	55.67	0.72%
Jun 26, 2026	55.50	55.50	55.50	55.50	55.27	-0.71%
Jun 25, 2026	55.90	55.90	55.90	55.90	55.67	0.98%
Jun 24, 2026	55.36	55.36	55.36	55.36	55.13	-0.05%
Jun 23, 2026	55.39	55.39	55.39	55.39	55.16	-2.02%
Jun 22, 2026	56.53	56.53	56.53	56.53	56.30	0.44%
Jun 18, 2026	56.28	56.28	56.28	56.28	56.05	0.84%
Jun 17, 2026	55.81	55.81	55.81	55.81	55.58	-0.68%