GVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.65	54.65	54.65	54.65	-	-
Jul 8, 2026	54.65	54.65	54.65	54.65	54.65	-0.04%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	-1.32%
Jul 6, 2026	55.40	55.40	55.40	55.40	55.40	0.62%
Jul 2, 2026	55.06	55.06	55.06	55.06	55.06	-0.56%
Jul 1, 2026	55.37	55.37	55.37	55.37	55.37	-1.46%
Jun 30, 2026	56.19	56.19	56.19	56.19	56.19	0.94%
Jun 29, 2026	55.90	55.90	55.90	55.90	55.67	0.72%
Jun 26, 2026	55.50	55.50	55.50	55.50	55.27	-0.71%
Jun 25, 2026	55.90	55.90	55.90	55.90	55.67	0.98%
Jun 24, 2026	55.36	55.36	55.36	55.36	55.13	-0.05%
Jun 23, 2026	55.39	55.39	55.39	55.39	55.16	-2.02%
Jun 22, 2026	56.53	56.53	56.53	56.53	56.30	0.44%
Jun 18, 2026	56.28	56.28	56.28	56.28	56.05	0.84%
Jun 17, 2026	55.81	55.81	55.81	55.81	55.58	-0.68%
Jun 16, 2026	56.19	56.19	56.19	56.19	55.96	-0.60%
Jun 15, 2026	56.53	56.53	56.53	56.53	56.30	1.73%
Jun 12, 2026	55.57	55.57	55.57	55.57	55.34	0.83%
Jun 11, 2026	55.11	55.11	55.11	55.11	54.88	2.76%
Jun 10, 2026	53.63	53.63	53.63	53.63	53.41	-1.85%
Jun 9, 2026	54.64	54.64	54.64	54.64	54.41	0.61%
Jun 8, 2026	54.31	54.31	54.31	54.31	54.09	0.11%
Jun 5, 2026	54.25	54.25	54.25	54.25	54.03	-2.97%
Jun 4, 2026	55.91	55.91	55.91	55.91	55.68	0.85%
Jun 3, 2026	55.44	55.44	55.44	55.44	55.21	-0.47%
Jun 2, 2026	55.70	55.70	55.70	55.70	55.47	0.51%
Jun 1, 2026	55.42	55.42	55.42	55.42	55.19	0.65%
May 29, 2026	55.06	55.06	55.06	55.06	54.83	-0.22%
May 28, 2026	55.18	55.18	55.18	55.18	54.95	0.77%
May 27, 2026	54.76	54.76	54.76	54.76	54.53	-0.45%
May 26, 2026	55.01	55.01	55.01	55.01	54.78	1.14%
May 22, 2026	54.39	54.39	54.39	54.39	54.17	0.31%
May 21, 2026	54.22	54.22	54.22	54.22	54.00	0.43%
May 20, 2026	53.99	53.99	53.99	53.99	53.77	1.16%
May 19, 2026	53.37	53.37	53.37	53.37	53.15	-1.00%
May 18, 2026	53.91	53.91	53.91	53.91	53.69	-0.28%
May 15, 2026	54.06	54.06	54.06	54.06	53.84	-2.21%
May 14, 2026	55.28	55.28	55.28	55.28	55.05	1.06%
May 13, 2026	54.70	54.70	54.70	54.70	54.47	0.70%
May 12, 2026	54.32	54.32	54.32	54.32	54.10	-0.41%
May 11, 2026	54.54	54.54	54.54	54.54	54.32	0.48%
May 8, 2026	54.28	54.28	54.28	54.28	54.06	0.44%
May 7, 2026	54.04	54.04	54.04	54.04	53.82	-0.88%
May 6, 2026	54.52	54.52	54.52	54.52	54.30	1.79%
May 5, 2026	53.56	53.56	53.56	53.56	53.34	0.96%
May 4, 2026	53.05	53.05	53.05	53.05	52.83	-0.21%
May 1, 2026	53.16	53.16	53.16	53.16	52.94	-0.06%
Apr 30, 2026	53.19	53.19	53.19	53.19	52.97	0.97%
Apr 29, 2026	52.68	52.68	52.68	52.68	52.46	-0.77%
Apr 28, 2026	53.09	53.09	53.09	53.09	52.87	-0.91%