GVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	54.02	54.02	54.02	54.02	54.02	-
Oct 15, 2026	54.02	54.02	54.02	54.02	54.02	0.46%
Oct 14, 2026	53.77	53.77	53.77	53.77	53.77	-1.68%
Oct 13, 2026	54.69	54.69	54.69	54.69	54.69	-
Oct 12, 2026	54.69	54.69	54.69	54.69	54.69	-0.53%
Oct 9, 2026	54.98	54.98	54.98	54.98	54.98	0.48%
Oct 8, 2026	54.72	54.72	54.72	54.72	54.72	-0.44%
Oct 7, 2026	54.96	54.96	54.96	54.96	54.96	-1.24%
Oct 6, 2026	55.65	55.65	55.65	55.65	55.65	0.51%
Oct 5, 2026	55.37	55.37	55.37	55.37	55.37	0.80%
Oct 2, 2026	54.93	54.93	54.93	54.93	54.93	0.77%
Oct 1, 2026	54.51	54.51	54.51	54.51	54.51	0.91%
Sep 30, 2026	54.02	54.02	54.02	54.02	54.02	-0.44%
Sep 29, 2026	54.26	54.26	54.26	54.26	54.26	0.13%
Sep 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.64%
Sep 25, 2026	54.54	54.54	54.54	54.54	54.54	0.28%
Sep 24, 2026	54.39	54.39	54.39	54.39	54.39	-0.22%
Sep 23, 2026	54.51	54.51	54.51	54.51	54.51	-0.67%
Sep 22, 2026	54.88	54.88	54.88	54.88	54.88	0.11%
Sep 21, 2026	54.82	54.82	54.82	54.82	54.82	0.88%
Sep 18, 2026	54.34	54.34	54.34	54.34	54.34	0.56%
Sep 17, 2026	54.04	54.04	54.04	54.04	54.04	0.90%
Sep 16, 2026	53.56	53.56	53.56	53.56	53.56	-0.35%
Sep 15, 2026	53.75	53.75	53.75	53.75	53.75	-0.30%
Sep 14, 2026	53.91	53.91	53.91	53.91	53.91	-1.59%
Sep 11, 2026	54.78	54.78	54.78	54.78	54.78	0.77%
Sep 10, 2026	54.36	54.36	54.36	54.36	54.36	-1.56%
Sep 9, 2026	55.22	55.22	55.22	55.22	55.22	-0.95%
Sep 8, 2026	55.75	55.75	55.75	55.75	55.75	-0.32%
Sep 4, 2026	55.93	55.93	55.93	55.93	55.93	0.27%
Sep 3, 2026	55.78	55.78	55.78	55.78	55.78	1.34%
Sep 2, 2026	55.04	55.04	55.04	55.04	55.04	0.71%
Sep 1, 2026	54.65	54.65	54.65	54.65	54.65	-1.37%
Aug 31, 2026	55.41	55.41	55.41	55.41	55.41	-0.29%
Aug 28, 2026	55.57	55.57	55.57	55.57	55.57	-1.65%
Aug 27, 2026	56.50	56.50	56.50	56.50	56.50	0.80%
Aug 26, 2026	56.05	56.05	56.05	56.05	56.05	0.14%
Aug 25, 2026	55.97	55.97	55.97	55.97	55.97	0.23%
Aug 24, 2026	55.84	55.84	55.84	55.84	55.84	-0.83%
Aug 21, 2026	56.31	56.31	56.31	56.31	56.31	0.68%
Aug 20, 2026	55.93	55.93	55.93	55.93	55.93	-0.53%
Aug 19, 2026	56.23	56.23	56.23	56.23	56.23	-0.50%
Aug 18, 2026	56.51	56.51	56.51	56.51	56.51	-1.67%
Aug 17, 2026	57.47	57.47	57.47	57.47	57.47	-0.03%
Aug 14, 2026	57.49	57.49	57.49	57.49	57.49	0.44%
Aug 13, 2026	57.24	57.24	57.24	57.24	57.24	0.26%
Aug 12, 2026	57.09	57.09	57.09	57.09	57.09	1.42%
Aug 11, 2026	56.29	56.29	56.29	56.29	56.29	0.21%
Aug 10, 2026	56.17	56.17	56.17	56.17	56.17	-0.43%
Aug 7, 2026	56.41	56.41	56.41	56.41	56.41	0.80%