GVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	53.37	53.37	53.37	53.37	-	-
May 19, 2026	53.37	53.37	53.37	53.37	53.37	-1.00%
May 18, 2026	53.91	53.91	53.91	53.91	53.91	-0.28%
May 15, 2026	54.06	54.06	54.06	54.06	54.06	-2.21%
May 14, 2026	55.28	55.28	55.28	55.28	55.28	1.06%
May 13, 2026	54.70	54.70	54.70	54.70	54.70	0.70%
May 12, 2026	54.32	54.32	54.32	54.32	54.32	-0.40%
May 11, 2026	54.54	54.54	54.54	54.54	54.54	0.48%
May 8, 2026	54.28	54.28	54.28	54.28	54.28	0.44%
May 7, 2026	54.04	54.04	54.04	54.04	54.04	-0.88%
May 6, 2026	54.52	54.52	54.52	54.52	54.52	1.79%
May 5, 2026	53.56	53.56	53.56	53.56	53.56	0.96%
May 4, 2026	53.05	53.05	53.05	53.05	53.05	-0.21%
May 1, 2026	53.16	53.16	53.16	53.16	53.16	-0.06%
Apr 30, 2026	53.19	53.19	53.19	53.19	53.19	0.97%
Apr 29, 2026	52.68	52.68	52.68	52.68	52.68	-0.77%
Apr 28, 2026	53.09	53.09	53.09	53.09	53.09	-0.91%
Apr 27, 2026	53.58	53.58	53.58	53.58	53.58	0.24%
Apr 24, 2026	53.45	53.45	53.45	53.45	53.45	0.56%
Apr 23, 2026	53.15	53.15	53.15	53.15	53.15	-0.41%
Apr 22, 2026	53.37	53.37	53.37	53.37	53.37	0.70%
Apr 21, 2026	53.00	53.00	53.00	53.00	53.00	-0.77%
Apr 20, 2026	53.41	53.41	53.41	53.41	53.41	0.21%
Apr 17, 2026	53.30	53.30	53.30	53.30	53.30	1.31%
Apr 16, 2026	52.61	52.61	52.61	52.61	52.61	-0.11%
Apr 15, 2026	52.67	52.67	52.67	52.67	52.67	0.11%
Apr 14, 2026	52.61	52.61	52.61	52.61	52.61	0.96%
Apr 13, 2026	52.11	52.11	52.11	52.11	52.11	1.16%
Apr 10, 2026	51.51	51.51	51.51	51.51	51.51	-0.10%
Apr 9, 2026	51.56	51.56	51.56	51.56	51.56	0.27%
Apr 8, 2026	51.42	51.42	51.42	51.42	51.42	2.59%
Apr 7, 2026	50.12	50.12	50.12	50.12	50.12	0.02%
Apr 6, 2026	50.11	50.11	50.11	50.11	50.11	0.42%
Apr 2, 2026	49.90	49.90	49.90	49.90	49.90	0.16%
Apr 1, 2026	49.82	49.82	49.82	49.82	49.82	0.91%
Mar 31, 2026	49.37	49.37	49.37	49.37	49.37	2.94%
Mar 30, 2026	47.96	47.96	47.96	47.96	47.96	-0.83%
Mar 27, 2026	48.36	48.36	48.36	48.36	48.36	-0.47%
Mar 26, 2026	48.59	48.59	48.59	48.59	48.59	-2.02%
Mar 25, 2026	49.59	49.59	49.59	49.59	49.59	0.45%
Mar 24, 2026	49.37	49.37	49.37	49.37	49.37	0.16%
Mar 23, 2026	49.29	49.29	49.29	49.29	49.29	1.02%
Mar 20, 2026	48.79	48.79	48.79	48.79	48.79	-1.89%
Mar 19, 2026	49.73	49.73	49.73	49.73	49.73	-0.08%
Mar 18, 2026	49.77	49.77	49.77	49.77	49.77	-1.19%
Mar 17, 2026	50.37	50.37	50.37	50.37	50.37	0.36%
Mar 16, 2026	50.19	50.19	50.19	50.19	50.19	1.05%
Mar 13, 2026	49.67	49.67	49.67	49.67	49.67	-0.34%
Mar 12, 2026	49.84	49.84	49.84	49.84	49.84	-1.87%
Mar 11, 2026	50.79	50.79	50.79	50.79	50.79	0.10%