GVPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.23	33.23	33.23	33.23	33.23	0.30%
Feb 13, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Feb 12, 2026	32.94	32.94	32.94	32.94	32.94	1.64%
Feb 11, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Feb 10, 2026	32.63	32.63	32.63	32.63	32.63	1.37%
Feb 9, 2026	32.19	32.19	32.19	32.19	32.19	0.03%
Feb 6, 2026	32.18	32.18	32.18	32.18	32.18	-
Feb 5, 2026	32.18	32.18	32.18	32.18	32.18	1.29%
Feb 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.31%
Feb 3, 2026	31.87	31.87	31.87	31.87	31.87	0.22%
Feb 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.38%
Jan 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.72%
Jan 29, 2026	32.10	32.10	32.10	32.15	32.10	-
Jan 28, 2026	32.10	32.10	32.10	32.15	32.10	-0.22%
Jan 27, 2026	32.17	32.17	32.17	32.22	32.17	-0.77%
Jan 26, 2026	32.42	32.42	32.42	32.47	32.42	0.53%
Jan 23, 2026	32.25	32.25	32.25	32.30	32.25	0.28%
Jan 22, 2026	32.16	32.16	32.16	32.21	32.16	0.47%
Jan 21, 2026	32.01	32.01	32.01	32.06	32.01	0.98%
Jan 20, 2026	31.70	31.70	31.70	31.75	31.70	-1.55%
Jan 16, 2026	32.20	32.20	32.20	32.25	32.20	-0.80%
Jan 15, 2026	32.46	32.46	32.46	32.51	32.46	-0.03%
Jan 14, 2026	32.47	32.47	32.47	32.52	32.47	0.71%
Jan 13, 2026	32.24	32.24	32.24	32.29	32.24	0.16%
Jan 12, 2026	32.19	32.19	32.19	32.24	32.19	-0.40%
Jan 9, 2026	32.32	32.32	32.32	32.37	32.32	0.78%
Jan 8, 2026	32.07	32.07	32.07	32.12	32.07	-0.68%
Jan 7, 2026	32.29	32.29	32.29	32.34	32.29	0.68%
Jan 6, 2026	32.07	32.07	32.07	32.12	32.07	-0.16%
Jan 5, 2026	32.12	32.12	32.12	32.17	32.12	0.47%
Jan 2, 2026	31.97	31.97	31.97	32.02	31.97	-0.81%
Dec 31, 2025	32.23	32.23	32.23	32.28	32.23	-0.37%
Dec 30, 2025	32.30	32.30	32.30	32.40	32.30	-0.25%
Dec 29, 2025	32.38	32.38	32.38	32.48	32.38	0.37%
Dec 26, 2025	32.26	32.26	32.26	32.36	32.26	-0.40%
Dec 24, 2025	32.39	32.39	32.39	32.49	32.39	0.65%
Dec 23, 2025	32.18	32.18	32.18	32.28	32.18	0.22%
Dec 22, 2025	32.11	32.11	32.11	32.21	32.11	-0.19%
Dec 19, 2025	32.17	32.17	32.17	32.27	32.17	-0.62%
Dec 18, 2025	32.37	32.37	32.37	32.47	32.37	0.50%
Dec 17, 2025	32.21	32.21	32.21	32.31	32.21	-0.09%
Dec 16, 2025	32.24	32.24	32.24	32.34	32.24	0.68%
Dec 15, 2025	32.02	32.02	32.02	32.12	32.02	0.06%
Dec 12, 2025	32.00	32.00	32.00	32.10	32.00	-1.23%
Dec 11, 2025	32.40	32.40	32.40	32.50	32.40	-0.12%
Dec 10, 2025	32.44	32.44	32.44	32.54	32.44	0.40%
Dec 9, 2025	32.31	32.31	32.31	32.41	32.31	0.09%
Dec 8, 2025	32.28	32.28	32.28	32.38	32.28	-0.37%
Dec 5, 2025	32.40	32.40	32.40	32.50	32.40	-0.61%
Dec 4, 2025	32.60	32.60	32.60	32.70	32.60	-0.64%