GVPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%
Mar 31, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 30, 2026	31.89	31.89	31.89	31.89	31.89	1.56%
Mar 27, 2026	31.40	31.40	31.40	31.40	31.40	-0.73%
Mar 26, 2026	31.63	31.63	31.63	31.63	31.63	-0.94%
Mar 25, 2026	31.93	31.93	31.93	31.93	31.93	1.01%
Mar 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.54	-2.17%
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	0.81%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Mar 17, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Mar 16, 2026	32.09	32.09	32.09	32.09	32.09	0.88%
Mar 13, 2026	31.81	31.81	31.81	31.81	31.81	-0.66%
Mar 12, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.07	-1.60%
Mar 10, 2026	32.59	32.59	32.59	32.59	32.59	-1.36%
Mar 9, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Mar 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.49%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Mar 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.39%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%
Feb 27, 2026	33.60	33.60	33.60	33.60	33.60	0.69%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.32	0.51%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.16	-
Feb 24, 2026	33.20	33.20	33.20	33.20	33.16	0.24%
Feb 23, 2026	33.12	33.12	33.12	33.12	33.08	0.36%
Feb 20, 2026	33.00	33.00	33.00	33.00	32.96	-0.33%
Feb 19, 2026	33.11	33.11	33.11	33.11	33.07	0.15%
Feb 18, 2026	33.06	33.06	33.06	33.06	33.02	-0.51%
Feb 17, 2026	33.23	33.23	33.23	33.23	33.19	0.30%
Feb 13, 2026	33.13	33.13	33.13	33.13	33.09	0.58%
Feb 12, 2026	32.94	32.94	32.94	32.94	32.90	1.64%
Feb 11, 2026	32.41	32.41	32.41	32.41	32.37	-0.67%
Feb 10, 2026	32.63	32.63	32.63	32.63	32.59	1.37%
Feb 9, 2026	32.19	32.19	32.19	32.19	32.15	0.03%
Feb 6, 2026	32.18	32.18	32.18	32.18	32.14	-
Feb 5, 2026	32.18	32.18	32.18	32.18	32.14	1.29%
Feb 4, 2026	31.77	31.77	31.77	31.77	31.73	-0.31%
Feb 3, 2026	31.87	31.87	31.87	31.87	31.83	0.22%
Feb 2, 2026	31.80	31.80	31.80	31.80	31.76	-0.38%
Jan 30, 2026	31.92	31.92	31.92	31.92	31.88	-0.72%
Jan 29, 2026	32.15	32.15	32.15	32.15	32.05	-
Jan 28, 2026	32.15	32.15	32.15	32.15	32.05	-0.22%
Jan 27, 2026	32.22	32.22	32.22	32.22	32.12	-0.77%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.37	0.53%
Jan 23, 2026	32.30	32.30	32.30	32.30	32.20	0.28%
Jan 22, 2026	32.21	32.21	32.21	32.21	32.11	0.47%
Jan 21, 2026	32.06	32.06	32.06	32.06	31.96	0.98%