GVPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.95%
Apr 28, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Apr 24, 2026	31.83	31.83	31.83	31.83	31.83	0.09%
Apr 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.22%
Apr 22, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Apr 21, 2026	31.81	31.81	31.81	31.81	31.81	-0.59%
Apr 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.06%
Apr 17, 2026	32.02	32.02	32.02	32.02	32.02	1.01%
Apr 16, 2026	31.70	31.70	31.70	31.70	31.70	-0.75%
Apr 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.56%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
Apr 13, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Apr 9, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Apr 8, 2026	32.03	32.03	32.03	32.03	32.03	0.31%
Apr 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.03%
Apr 6, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
Apr 2, 2026	32.00	32.00	32.00	32.00	32.00	0.66%
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%
Mar 31, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 30, 2026	31.89	31.89	31.89	31.89	31.84	1.56%
Mar 27, 2026	31.40	31.40	31.40	31.40	31.35	-0.73%
Mar 26, 2026	31.63	31.63	31.63	31.63	31.58	-0.94%
Mar 25, 2026	31.93	31.93	31.93	31.93	31.88	1.01%
Mar 24, 2026	31.61	31.61	31.61	31.61	31.56	-0.53%
Mar 23, 2026	31.78	31.78	31.78	31.78	31.73	0.76%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.49	-2.17%
Mar 19, 2026	32.24	32.24	32.24	32.24	32.19	0.81%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.93	-0.65%
Mar 17, 2026	32.19	32.19	32.19	32.19	32.14	0.31%
Mar 16, 2026	32.09	32.09	32.09	32.09	32.04	0.88%
Mar 13, 2026	31.81	31.81	31.81	31.81	31.76	-0.66%
Mar 12, 2026	32.02	32.02	32.02	32.02	31.97	-0.16%
Mar 11, 2026	32.07	32.07	32.07	32.07	32.02	-1.60%
Mar 10, 2026	32.59	32.59	32.59	32.59	32.54	-1.36%
Mar 9, 2026	33.04	33.04	33.04	33.04	32.99	1.04%
Mar 6, 2026	32.70	32.70	32.70	32.70	32.65	-0.49%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.81	-0.39%
Mar 4, 2026	32.99	32.99	32.99	32.99	32.94	-0.39%
Mar 3, 2026	33.12	33.12	33.12	33.12	33.07	-0.24%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.15	-1.19%
Feb 27, 2026	33.60	33.60	33.60	33.60	33.55	0.69%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.27	0.51%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.10	-
Feb 24, 2026	33.20	33.20	33.20	33.20	33.10	0.24%
Feb 23, 2026	33.12	33.12	33.12	33.12	33.02	0.36%
Feb 20, 2026	33.00	33.00	33.00	33.00	32.90	-0.33%
Feb 19, 2026	33.11	33.11	33.11	33.11	33.01	0.15%
Feb 18, 2026	33.06	33.06	33.06	33.06	32.96	-0.51%