GVPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.42	30.42	30.42	30.42	30.42	-0.26%
Aug 25, 2026	30.50	30.50	30.50	30.50	30.50	1.36%
Aug 24, 2026	30.09	30.09	30.09	30.09	30.09	0.77%
Aug 21, 2026	29.86	29.86	29.86	29.86	29.86	-0.53%
Aug 20, 2026	30.02	30.02	30.02	30.02	30.02	-1.09%
Aug 19, 2026	30.35	30.35	30.35	30.35	30.35	1.98%
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	0.44%
Aug 17, 2026	29.63	29.63	29.63	29.63	29.63	-0.97%
Aug 14, 2026	29.92	29.92	29.92	29.92	29.92	-0.89%
Aug 13, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	-0.20%
Aug 11, 2026	30.03	30.03	30.03	30.03	30.03	0.23%
Aug 10, 2026	29.96	29.96	29.96	29.96	29.96	-1.02%
Aug 7, 2026	30.27	30.27	30.27	30.27	30.27	0.26%
Aug 6, 2026	30.19	30.19	30.19	30.19	30.19	-0.69%
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Aug 4, 2026	30.34	30.34	30.34	30.34	30.34	0.97%
Aug 3, 2026	30.05	30.05	30.05	30.05	30.05	0.40%
Jul 31, 2026	29.93	29.93	29.93	29.93	29.93	-0.68%
Jul 30, 2026	30.19	30.19	30.19	30.19	30.14	-0.17%
Jul 29, 2026	30.24	30.24	30.24	30.24	30.19	-1.98%
Jul 28, 2026	30.85	30.85	30.85	30.85	30.79	0.69%
Jul 27, 2026	30.64	30.64	30.64	30.64	30.58	0.72%
Jul 24, 2026	30.42	30.42	30.42	30.42	30.36	0.07%
Jul 23, 2026	30.40	30.40	30.40	30.40	30.34	-0.30%
Jul 22, 2026	30.49	30.49	30.49	30.49	30.43	-0.36%
Jul 21, 2026	30.60	30.60	30.60	30.60	30.54	-0.39%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.66	-0.84%
Jul 17, 2026	30.98	30.98	30.98	30.98	30.92	0.39%
Jul 16, 2026	30.86	30.86	30.86	30.86	30.80	-0.03%
Jul 15, 2026	30.87	30.87	30.87	30.87	30.81	0.20%
Jul 14, 2026	30.81	30.81	30.81	30.81	30.75	0.10%
Jul 13, 2026	30.78	30.78	30.78	30.78	30.72	-0.74%
Jul 10, 2026	31.01	31.01	31.01	31.01	30.95	-0.03%
Jul 9, 2026	31.02	31.02	31.02	31.02	30.96	0.16%
Jul 8, 2026	30.97	30.97	30.97	30.97	30.91	-0.23%
Jul 7, 2026	31.04	31.04	31.04	31.04	30.98	-1.33%
Jul 6, 2026	31.46	31.46	31.46	31.46	31.40	-0.03%
Jul 2, 2026	31.47	31.47	31.47	31.47	31.41	-0.16%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.46	-0.82%
Jun 30, 2026	31.78	31.78	31.78	31.78	31.72	-1.29%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.14	0.16%
Jun 26, 2026	32.19	32.19	32.19	32.19	32.09	-0.06%
Jun 25, 2026	32.21	32.21	32.21	32.21	32.11	-0.09%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.14	1.61%
Jun 23, 2026	31.73	31.73	31.73	31.73	31.63	0.16%
Jun 22, 2026	31.68	31.68	31.68	31.68	31.58	-0.88%
Jun 18, 2026	31.96	31.96	31.96	31.96	31.86	0.57%
Jun 17, 2026	31.78	31.78	31.78	31.78	31.68	0.19%
Jun 16, 2026	31.72	31.72	31.72	31.72	31.62	0.64%