ProFunds U.S. Government Plus Fund Investor Class (GVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.01 (-0.03%)
At close: Oct 16, 2026
GVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Oct 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.75% |
| Oct 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.81% |
| Oct 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.60% |
| Oct 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Oct 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.15% |
| Oct 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.22% |
| Oct 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% |
| Oct 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% |
| Oct 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.29% |
| Sep 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.51% |
| Sep 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.17 | -0.60% |
| Sep 28, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.34 | -1.15% |
| Sep 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.66 | -0.21% |
| Sep 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.72 | -1.54% |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.17 | -1.88% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.73 | -0.06% |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.75 | 0.84% |
| Sep 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.50 | -0.87% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | 1.29% |
| Sep 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.38 | 0.24% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.31 | -0.37% |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.42 | 0.17% |
| Sep 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.37 | 0.07% |
| Sep 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.35 | -1.37% |
| Sep 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | -0.73% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.98 | -0.03% |
| Sep 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.99 | 0.17% |
| Sep 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.94 | 0.13% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.90 | 0.10% |
| Sep 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.87 | -0.47% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.01 | -0.36% |
| Aug 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.12 | -0.40% |
| Aug 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.24 | -0.26% |
| Aug 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.32 | -0.26% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.40 | 1.36% |
| Aug 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.99 | 0.77% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | -0.53% |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.92 | -1.09% |
| Aug 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.25 | 1.98% |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.66 | 0.44% |
| Aug 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.53 | -0.97% |
| Aug 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.82 | -0.89% |
| Aug 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | 0.73% |
| Aug 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.87 | -0.20% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.93 | 0.23% |
| Aug 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.86 | -1.02% |
| Aug 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.17 | 0.27% |