GVPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Jul 8, 2026	30.97	30.97	30.97	30.97	30.97	-0.23%
Jul 7, 2026	31.04	31.04	31.04	31.04	31.04	-1.34%
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
Jul 2, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.82%
Jun 30, 2026	31.78	31.78	31.78	31.78	31.78	-1.29%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.20	0.16%
Jun 26, 2026	32.19	32.19	32.19	32.19	32.15	-0.06%
Jun 25, 2026	32.21	32.21	32.21	32.21	32.17	-0.09%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.20	1.61%
Jun 23, 2026	31.73	31.73	31.73	31.73	31.69	0.16%
Jun 22, 2026	31.68	31.68	31.68	31.68	31.64	-0.87%
Jun 18, 2026	31.96	31.96	31.96	31.96	31.92	0.56%
Jun 17, 2026	31.78	31.78	31.78	31.78	31.74	0.19%
Jun 16, 2026	31.72	31.72	31.72	31.72	31.68	0.64%
Jun 15, 2026	31.52	31.52	31.52	31.52	31.48	-0.03%
Jun 12, 2026	31.53	31.53	31.53	31.53	31.49	-0.41%
Jun 11, 2026	31.66	31.66	31.66	31.66	31.62	1.54%
Jun 10, 2026	31.18	31.18	31.18	31.18	31.14	-0.38%
Jun 9, 2026	31.30	31.30	31.30	31.30	31.26	0.71%
Jun 8, 2026	31.08	31.08	31.08	31.08	31.04	-0.64%
Jun 5, 2026	31.28	31.28	31.28	31.28	31.24	-0.60%
Jun 4, 2026	31.47	31.47	31.47	31.47	31.43	0.22%
Jun 3, 2026	31.40	31.40	31.40	31.40	31.36	-0.41%
Jun 2, 2026	31.53	31.53	31.53	31.53	31.49	0.22%
Jun 1, 2026	31.46	31.46	31.46	31.46	31.42	0.10%
May 29, 2026	31.43	31.43	31.43	31.43	31.39	0.19%
May 28, 2026	31.42	31.42	31.42	31.42	31.33	0.57%
May 27, 2026	31.24	31.24	31.24	31.24	31.15	0.26%
May 26, 2026	31.16	31.16	31.16	31.16	31.07	1.10%
May 22, 2026	30.82	30.82	30.82	30.82	30.73	0.10%
May 21, 2026	30.79	30.79	30.79	30.79	30.70	0.49%
May 20, 2026	30.64	30.64	30.64	30.64	30.55	1.29%
May 19, 2026	30.25	30.25	30.25	30.25	30.16	-0.82%
May 18, 2026	30.50	30.50	30.50	30.50	30.41	-0.23%
May 15, 2026	30.57	30.57	30.57	30.57	30.48	-1.77%
May 14, 2026	31.12	31.12	31.12	31.12	31.03	0.16%
May 13, 2026	31.07	31.07	31.07	31.07	30.98	-0.26%
May 12, 2026	31.15	31.15	31.15	31.15	31.06	-0.80%
May 11, 2026	31.40	31.40	31.40	31.40	31.31	-0.73%
May 8, 2026	31.63	31.63	31.63	31.63	31.54	0.51%
May 7, 2026	31.47	31.47	31.47	31.47	31.38	-0.63%
May 6, 2026	31.67	31.67	31.67	31.67	31.58	0.89%
May 5, 2026	31.39	31.39	31.39	31.39	31.30	0.64%
May 4, 2026	31.19	31.19	31.19	31.19	31.10	-0.92%
May 1, 2026	31.48	31.48	31.48	31.48	31.39	0.38%
Apr 30, 2026	31.36	31.36	31.36	31.36	31.27	0.05%
Apr 29, 2026	31.39	31.39	31.39	31.39	31.25	-0.95%
Apr 28, 2026	31.69	31.69	31.69	31.69	31.55	0.13%