ProFunds U.S. Government Plus Fund Service Class (GVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.19 (0.66%)
At close: Apr 2, 2026
GVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
| Apr 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Mar 31, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Mar 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.56% |
| Mar 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.74% |
| Mar 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.94% |
| Mar 25, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.02% |
| Mar 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Mar 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.74% |
| Mar 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.17% |
| Mar 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
| Mar 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.69% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Mar 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Mar 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.66% |
| Mar 12, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Mar 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.60% |
| Mar 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.31% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Mar 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Mar 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Mar 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Mar 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.19% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Feb 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Feb 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Feb 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Feb 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
| Feb 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
| Feb 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Feb 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Feb 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.64% |
| Feb 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Feb 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.29% |
| Feb 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.35% |
| Feb 3, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Feb 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Jan 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.95 | - |
| Jan 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.95 | -0.21% |
| Jan 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.01 | -0.79% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.24 | 0.55% |
| Jan 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.08 | 0.24% |
| Jan 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.01 | 0.48% |