ProFunds U.S. Government Plus Fund Service Class (GVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
+0.09 (0.30%)
Feb 17, 2026, 9:30 AM EST
GVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Feb 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Feb 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.64% |
| Feb 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Feb 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.29% |
| Feb 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.35% |
| Feb 3, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Feb 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Jan 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.97 | 28.95 | - |
| Jan 28, 2026 | 28.95 | 28.95 | 28.95 | 28.97 | 28.95 | -0.21% |
| Jan 27, 2026 | 29.01 | 29.01 | 29.01 | 29.03 | 29.01 | -0.79% |
| Jan 26, 2026 | 29.24 | 29.24 | 29.24 | 29.26 | 29.24 | 0.55% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.10 | 29.08 | 0.24% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.03 | 29.01 | 0.48% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.89 | 28.87 | 0.98% |
| Jan 20, 2026 | 28.59 | 28.59 | 28.59 | 28.61 | 28.59 | -1.55% |
| Jan 16, 2026 | 29.04 | 29.04 | 29.04 | 29.06 | 29.04 | -0.79% |
| Jan 15, 2026 | 29.27 | 29.27 | 29.27 | 29.29 | 29.27 | -0.07% |
| Jan 14, 2026 | 29.29 | 29.29 | 29.29 | 29.31 | 29.29 | 0.76% |
| Jan 13, 2026 | 29.07 | 29.07 | 29.07 | 29.09 | 29.07 | 0.14% |
| Jan 12, 2026 | 29.03 | 29.03 | 29.03 | 29.05 | 29.03 | -0.41% |
| Jan 9, 2026 | 29.15 | 29.15 | 29.15 | 29.17 | 29.15 | 0.76% |
| Jan 8, 2026 | 28.93 | 28.93 | 28.93 | 28.95 | 28.93 | -0.65% |
| Jan 7, 2026 | 29.12 | 29.12 | 29.12 | 29.14 | 29.12 | 0.69% |
| Jan 6, 2026 | 28.92 | 28.92 | 28.92 | 28.94 | 28.92 | -0.17% |
| Jan 5, 2026 | 28.97 | 28.97 | 28.97 | 28.99 | 28.97 | 0.49% |
| Jan 2, 2026 | 28.83 | 28.83 | 28.83 | 28.85 | 28.83 | -0.79% |
| Dec 31, 2025 | 29.06 | 29.06 | 29.06 | 29.08 | 29.06 | -0.38% |
| Dec 30, 2025 | 29.14 | 29.14 | 29.14 | 29.19 | 29.14 | -0.24% |
| Dec 29, 2025 | 29.21 | 29.21 | 29.21 | 29.26 | 29.21 | 0.34% |
| Dec 26, 2025 | 29.11 | 29.11 | 29.11 | 29.16 | 29.11 | -0.41% |
| Dec 24, 2025 | 29.23 | 29.23 | 29.23 | 29.28 | 29.23 | 0.69% |
| Dec 23, 2025 | 29.03 | 29.03 | 29.03 | 29.08 | 29.03 | 0.21% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 29.02 | 28.97 | -0.17% |
| Dec 19, 2025 | 29.02 | 29.02 | 29.02 | 29.07 | 29.02 | -0.65% |
| Dec 18, 2025 | 29.21 | 29.21 | 29.21 | 29.26 | 29.21 | 0.52% |
| Dec 17, 2025 | 29.06 | 29.06 | 29.06 | 29.11 | 29.06 | -0.07% |
| Dec 16, 2025 | 29.08 | 29.08 | 29.08 | 29.13 | 29.08 | 0.66% |
| Dec 15, 2025 | 28.89 | 28.89 | 28.89 | 28.94 | 28.89 | 0.07% |
| Dec 12, 2025 | 28.87 | 28.87 | 28.87 | 28.92 | 28.87 | -1.23% |
| Dec 11, 2025 | 29.23 | 29.23 | 29.23 | 29.28 | 29.23 | -0.14% |
| Dec 10, 2025 | 29.27 | 29.27 | 29.27 | 29.32 | 29.27 | 0.41% |
| Dec 9, 2025 | 29.15 | 29.15 | 29.15 | 29.20 | 29.15 | 0.10% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 29.17 | 29.12 | -0.38% |
| Dec 5, 2025 | 29.23 | 29.23 | 29.23 | 29.28 | 29.23 | -0.61% |
| Dec 4, 2025 | 29.41 | 29.41 | 29.41 | 29.46 | 29.41 | -0.64% |