GVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.95%
Apr 28, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Apr 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Apr 24, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Apr 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Apr 22, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Apr 21, 2026	28.66	28.66	28.66	28.66	28.66	-0.59%
Apr 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
Apr 17, 2026	28.85	28.85	28.85	28.85	28.85	1.02%
Apr 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.76%
Apr 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.52%
Apr 14, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Apr 13, 2026	28.76	28.76	28.76	28.76	28.76	0.31%
Apr 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Apr 9, 2026	28.76	28.76	28.76	28.76	28.76	-0.31%
Apr 8, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Apr 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.03%
Apr 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Apr 2, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Apr 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.10%
Mar 31, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Mar 30, 2026	28.73	28.73	28.73	28.73	28.71	1.56%
Mar 27, 2026	28.29	28.29	28.29	28.29	28.27	-0.74%
Mar 26, 2026	28.50	28.50	28.50	28.50	28.48	-0.94%
Mar 25, 2026	28.77	28.77	28.77	28.77	28.75	1.02%
Mar 24, 2026	28.48	28.48	28.48	28.48	28.46	-0.52%
Mar 23, 2026	28.63	28.63	28.63	28.63	28.61	0.74%
Mar 20, 2026	28.42	28.42	28.42	28.42	28.40	-2.17%
Mar 19, 2026	29.05	29.05	29.05	29.05	29.03	0.83%
Mar 18, 2026	28.81	28.81	28.81	28.81	28.79	-0.69%
Mar 17, 2026	29.01	29.01	29.01	29.01	28.99	0.35%
Mar 16, 2026	28.91	28.91	28.91	28.91	28.89	0.87%
Mar 13, 2026	28.66	28.66	28.66	28.66	28.64	-0.66%
Mar 12, 2026	28.85	28.85	28.85	28.85	28.83	-0.17%
Mar 11, 2026	28.90	28.90	28.90	28.90	28.88	-1.60%
Mar 10, 2026	29.37	29.37	29.37	29.37	29.35	-1.31%
Mar 9, 2026	29.76	29.76	29.76	29.76	29.74	1.02%
Mar 6, 2026	29.46	29.46	29.46	29.46	29.44	-0.47%
Mar 5, 2026	29.60	29.60	29.60	29.60	29.58	-0.40%
Mar 4, 2026	29.72	29.72	29.72	29.72	29.70	-0.40%
Mar 3, 2026	29.84	29.84	29.84	29.84	29.82	-0.23%
Mar 2, 2026	29.91	29.91	29.91	29.91	29.89	-1.19%
Feb 27, 2026	30.27	30.27	30.27	30.27	30.25	0.70%
Feb 26, 2026	30.06	30.06	30.06	30.06	30.04	0.50%
Feb 25, 2026	29.91	29.91	29.91	29.91	29.89	-
Feb 24, 2026	29.91	29.91	29.91	29.91	29.89	0.23%
Feb 23, 2026	29.84	29.84	29.84	29.84	29.82	0.37%
Feb 20, 2026	29.73	29.73	29.73	29.73	29.71	-0.34%
Feb 19, 2026	29.83	29.83	29.83	29.83	29.81	0.17%
Feb 18, 2026	29.78	29.78	29.78	29.78	29.76	-0.53%