GVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
Aug 26, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Aug 25, 2026	27.49	27.49	27.49	27.49	27.49	1.36%
Aug 24, 2026	27.12	27.12	27.12	27.12	27.12	0.78%
Aug 21, 2026	26.91	26.91	26.91	26.91	26.91	-0.55%
Aug 20, 2026	27.06	27.06	27.06	27.06	27.06	-1.06%
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	1.98%
Aug 18, 2026	26.82	26.82	26.82	26.82	26.82	0.45%
Aug 17, 2026	26.70	26.70	26.70	26.70	26.70	-1.00%
Aug 14, 2026	26.97	26.97	26.97	26.97	26.97	-0.88%
Aug 13, 2026	27.21	27.21	27.21	27.21	27.21	0.70%
Aug 12, 2026	27.02	27.02	27.02	27.02	27.02	-0.15%
Aug 11, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
Aug 10, 2026	27.01	27.01	27.01	27.01	27.01	-1.03%
Aug 7, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
Aug 6, 2026	27.22	27.22	27.22	27.22	27.22	-0.69%
Aug 5, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
Aug 4, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Aug 3, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Jul 31, 2026	26.98	26.98	26.98	26.98	26.98	-0.77%
Jul 30, 2026	27.21	27.21	27.21	27.21	27.19	-0.18%
Jul 29, 2026	27.26	27.26	27.26	27.26	27.24	-1.98%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.79	0.68%
Jul 27, 2026	27.62	27.62	27.62	27.62	27.60	0.73%
Jul 24, 2026	27.42	27.42	27.42	27.42	27.40	0.07%
Jul 23, 2026	27.40	27.40	27.40	27.40	27.38	-0.33%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.47	-0.33%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.56	-0.40%
Jul 20, 2026	27.69	27.69	27.69	27.69	27.67	-0.82%
Jul 17, 2026	27.92	27.92	27.92	27.92	27.90	0.36%
Jul 16, 2026	27.82	27.82	27.82	27.82	27.80	-
Jul 15, 2026	27.82	27.82	27.82	27.82	27.80	0.18%
Jul 14, 2026	27.77	27.77	27.77	27.77	27.75	0.10%
Jul 13, 2026	27.74	27.74	27.74	27.74	27.72	-0.75%
Jul 10, 2026	27.95	27.95	27.95	27.95	27.93	-0.04%
Jul 9, 2026	27.96	27.96	27.96	27.96	27.94	0.18%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.89	-0.25%
Jul 7, 2026	27.98	27.98	27.98	27.98	27.96	-1.34%
Jul 6, 2026	28.36	28.36	28.36	28.36	28.34	-
Jul 2, 2026	28.36	28.36	28.36	28.36	28.34	-0.18%
Jul 1, 2026	28.41	28.41	28.41	28.41	28.39	-0.80%
Jun 30, 2026	28.64	28.64	28.64	28.64	28.62	-1.35%
Jun 29, 2026	29.05	29.05	29.05	29.05	29.01	0.14%
Jun 26, 2026	29.01	29.01	29.01	29.01	28.97	-0.03%
Jun 25, 2026	29.02	29.02	29.02	29.02	28.98	-0.14%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.02	1.61%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.56	0.18%
Jun 22, 2026	28.55	28.55	28.55	28.55	28.51	-0.87%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.76	0.56%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.60	0.18%