ProFunds US Government Plus Svc (GVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.02 (-0.08%)
At close: Oct 16, 2026
GVPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Oct 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| Oct 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Oct 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Oct 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Oct 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Oct 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Oct 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Oct 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Oct 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Oct 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Oct 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.40 | -0.59% |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.55 | -1.16% |
| Sep 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | -0.23% |
| Sep 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.91 | -1.52% |
| Sep 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.31 | -1.87% |
| Sep 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.81 | -0.11% |
| Sep 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.84 | 0.86% |
| Sep 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.61 | -0.86% |
| Sep 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.84 | 1.28% |
| Sep 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.50 | 0.23% |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.44 | -0.38% |
| Sep 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.54 | 0.19% |
| Sep 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.49 | 0.08% |
| Sep 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.47 | -1.38% |
| Sep 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.84 | -0.74% |
| Sep 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | -0.04% |
| Sep 4, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | 0.19% |
| Sep 3, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.00 | 0.11% |
| Sep 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.97 | 0.11% |
| Sep 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.94 | -0.48% |
| Aug 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.07 | -0.44% |
| Aug 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.19 | -0.44% |
| Aug 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.31 | -0.22% |
| Aug 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.37 | -0.29% |
| Aug 25, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.45 | 1.36% |
| Aug 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.08 | 0.78% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.87 | -0.56% |
| Aug 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.02 | -1.06% |
| Aug 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.31 | 1.98% |
| Aug 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.78 | 0.45% |
| Aug 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.66 | -1.00% |
| Aug 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.93 | -0.88% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.17 | 0.70% |
| Aug 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.98 | -0.15% |
| Aug 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.02 | 0.19% |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.97 | -1.03% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.25 | 0.26% |