GVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jul 7, 2026	27.98	27.98	27.98	27.98	27.98	-1.34%
Jul 6, 2026	28.36	28.36	28.36	28.36	28.36	-
Jul 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Jul 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Jun 30, 2026	28.64	28.64	28.64	28.64	28.64	-1.35%
Jun 29, 2026	29.05	29.05	29.05	29.05	29.03	0.14%
Jun 26, 2026	29.01	29.01	29.01	29.01	28.99	-0.03%
Jun 25, 2026	29.02	29.02	29.02	29.02	29.00	-0.14%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.04	1.61%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.58	0.18%
Jun 22, 2026	28.55	28.55	28.55	28.55	28.53	-0.87%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.78	0.56%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.62	0.17%
Jun 16, 2026	28.59	28.59	28.59	28.59	28.57	0.67%
Jun 15, 2026	28.40	28.40	28.40	28.40	28.38	-0.07%
Jun 12, 2026	28.42	28.42	28.42	28.42	28.40	-0.39%
Jun 11, 2026	28.53	28.53	28.53	28.53	28.51	1.53%
Jun 10, 2026	28.10	28.10	28.10	28.10	28.08	-0.39%
Jun 9, 2026	28.21	28.21	28.21	28.21	28.19	0.71%
Jun 8, 2026	28.01	28.01	28.01	28.01	27.99	-0.64%
Jun 5, 2026	28.19	28.19	28.19	28.19	28.17	-0.60%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.34	0.21%
Jun 3, 2026	28.30	28.30	28.30	28.30	28.28	-0.42%
Jun 2, 2026	28.42	28.42	28.42	28.42	28.40	0.25%
Jun 1, 2026	28.35	28.35	28.35	28.35	28.33	0.07%
May 29, 2026	28.33	28.33	28.33	28.33	28.31	0.10%
May 28, 2026	28.32	28.32	28.32	28.32	28.28	0.57%
May 27, 2026	28.16	28.16	28.16	28.16	28.12	0.29%
May 26, 2026	28.08	28.08	28.08	28.08	28.04	1.08%
May 22, 2026	27.78	27.78	27.78	27.78	27.75	0.11%
May 21, 2026	27.75	27.75	27.75	27.75	27.72	0.51%
May 20, 2026	27.61	27.61	27.61	27.61	27.58	1.29%
May 19, 2026	27.26	27.26	27.26	27.26	27.23	-0.84%
May 18, 2026	27.49	27.49	27.49	27.49	27.46	-0.22%
May 15, 2026	27.55	27.55	27.55	27.55	27.52	-1.78%
May 14, 2026	28.05	28.05	28.05	28.05	28.01	0.18%
May 13, 2026	28.00	28.00	28.00	28.00	27.96	-0.25%
May 12, 2026	28.07	28.07	28.07	28.07	28.03	-0.81%
May 11, 2026	28.30	28.30	28.30	28.30	28.26	-0.70%
May 8, 2026	28.50	28.50	28.50	28.50	28.46	0.49%
May 7, 2026	28.36	28.36	28.36	28.36	28.32	-0.63%
May 6, 2026	28.54	28.54	28.54	28.54	28.50	0.88%
May 5, 2026	28.29	28.29	28.29	28.29	28.25	0.68%
May 4, 2026	28.10	28.10	28.10	28.10	28.06	-0.95%
May 1, 2026	28.37	28.37	28.37	28.37	28.33	0.43%
Apr 30, 2026	28.25	28.25	28.25	28.25	28.21	-0.04%
Apr 29, 2026	28.28	28.28	28.28	28.28	28.23	-0.95%
Apr 28, 2026	28.55	28.55	28.55	28.55	28.50	0.11%