GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	1.16%
Feb 12, 2026	35.22	35.22	35.22	35.22	35.22	-1.84%
Feb 11, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Feb 10, 2026	35.82	35.82	35.82	35.82	35.82	0.31%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Feb 6, 2026	35.54	35.54	35.54	35.54	35.54	2.75%
Feb 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Feb 4, 2026	34.63	34.63	34.63	34.63	34.63	-0.63%
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Feb 2, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Jan 30, 2026	34.44	34.44	34.44	34.44	34.44	-1.23%
Jan 29, 2026	34.87	34.87	34.87	34.87	34.87	0.61%
Jan 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Jan 27, 2026	34.79	34.79	34.79	34.79	34.79	-0.60%
Jan 26, 2026	35.00	35.00	35.00	35.00	35.00	0.06%
Jan 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.85%
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	0.06%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	2.18%
Jan 20, 2026	34.86	34.86	34.86	34.86	34.86	-1.39%
Jan 16, 2026	35.35	35.35	35.35	35.35	35.35	-0.20%
Jan 15, 2026	35.42	35.42	35.42	35.42	35.42	1.64%
Jan 14, 2026	34.85	34.85	34.85	34.85	34.85	0.32%
Jan 13, 2026	34.74	34.74	34.74	34.74	34.74	0.06%
Jan 12, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Jan 9, 2026	34.66	34.66	34.66	34.66	34.66	0.81%
Jan 8, 2026	34.38	34.38	34.38	34.38	34.38	0.59%
Jan 7, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Jan 6, 2026	34.27	34.27	34.27	34.27	34.27	1.09%
Jan 5, 2026	33.90	33.90	33.90	33.90	33.90	1.41%
Jan 2, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Dec 31, 2025	33.16	33.16	33.16	33.16	33.16	-0.99%
Dec 30, 2025	33.49	33.49	33.49	33.49	33.49	-0.68%
Dec 29, 2025	33.72	33.72	33.72	33.72	33.72	-0.74%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Dec 24, 2025	34.02	34.02	34.02	34.02	34.02	0.38%
Dec 23, 2025	33.89	33.89	33.89	33.89	33.89	-0.38%
Dec 22, 2025	34.02	34.02	34.02	34.02	34.02	1.04%
Dec 19, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Dec 18, 2025	33.52	33.52	33.52	33.52	33.52	0.39%
Dec 17, 2025	33.39	33.39	33.39	33.39	33.39	-0.92%
Dec 16, 2025	33.70	33.70	33.70	33.70	33.70	-7.75%
Dec 15, 2025	33.89	33.89	33.89	36.53	33.89	-0.30%
Dec 12, 2025	33.99	33.99	33.99	36.64	33.99	-1.27%
Dec 11, 2025	34.43	34.43	34.43	37.11	34.43	0.84%
Dec 10, 2025	34.14	34.14	34.14	36.80	34.14	1.49%
Dec 9, 2025	33.64	33.64	33.64	36.26	33.64	-0.14%
Dec 8, 2025	33.69	33.69	33.69	36.31	33.69	-0.63%
Dec 5, 2025	33.90	33.90	33.90	36.54	33.90	-0.27%
Dec 4, 2025	33.99	33.99	33.99	36.64	33.99	0.44%
Dec 3, 2025	33.85	33.85	33.85	36.48	33.85	1.45%