GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.45	33.45	33.45	33.45	-	-
Apr 1, 2026	33.45	33.45	33.45	33.45	33.45	0.72%
Mar 31, 2026	33.21	33.21	33.21	33.21	33.21	2.98%
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-1.16%
Mar 27, 2026	32.63	32.63	32.63	32.63	32.63	-1.84%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Mar 24, 2026	33.44	33.44	33.44	33.44	33.44	0.69%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	2.09%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.99%
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.20%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Mar 16, 2026	33.31	33.31	33.31	33.31	33.31	1.40%
Mar 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%
Mar 12, 2026	32.88	32.88	32.88	32.88	32.88	-2.17%
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%
Mar 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.75	0.39%
Mar 6, 2026	33.62	33.62	33.62	33.62	33.62	-2.49%
Mar 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.68%
Mar 4, 2026	35.07	35.07	35.07	35.07	35.07	0.43%
Mar 3, 2026	34.92	34.92	34.92	34.92	34.92	-1.61%
Mar 2, 2026	35.49	35.49	35.49	35.49	35.49	0.80%
Feb 27, 2026	35.21	35.21	35.21	35.21	35.21	-1.32%
Feb 26, 2026	35.68	35.68	35.68	35.68	35.68	0.45%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.17%
Feb 24, 2026	35.46	35.46	35.46	35.46	35.46	0.54%
Feb 23, 2026	35.27	35.27	35.27	35.27	35.27	-1.62%
Feb 20, 2026	35.85	35.85	35.85	35.85	35.85	1.01%
Feb 19, 2026	35.49	35.49	35.49	35.49	35.49	-
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	-0.25%
Feb 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	1.16%
Feb 12, 2026	35.22	35.22	35.22	35.22	35.22	-1.84%
Feb 11, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Feb 10, 2026	35.82	35.82	35.82	35.82	35.82	0.31%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Feb 6, 2026	35.54	35.54	35.54	35.54	35.54	2.75%
Feb 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Feb 4, 2026	34.63	34.63	34.63	34.63	34.63	-0.63%
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Feb 2, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Jan 30, 2026	34.44	34.44	34.44	34.44	34.44	-1.23%
Jan 29, 2026	34.87	34.87	34.87	34.87	34.87	0.61%
Jan 28, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Jan 27, 2026	34.79	34.79	34.79	34.79	34.79	-0.60%
Jan 26, 2026	35.00	35.00	35.00	35.00	35.00	0.06%
Jan 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.85%
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	0.06%