GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.84	35.84	35.84	35.84	35.84	-
Oct 15, 2026	35.84	35.84	35.84	35.84	35.84	1.27%
Oct 14, 2026	35.39	35.39	35.39	35.39	35.39	-1.50%
Oct 13, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Oct 12, 2026	35.95	35.95	35.95	35.95	35.95	-0.14%
Oct 9, 2026	36.00	36.00	36.00	36.00	36.00	0.53%
Oct 8, 2026	35.81	35.81	35.81	35.81	35.81	0.11%
Oct 7, 2026	35.77	35.77	35.77	35.77	35.77	-1.70%
Oct 6, 2026	36.39	36.39	36.39	36.39	36.39	-0.27%
Oct 5, 2026	36.49	36.49	36.49	36.49	36.49	0.05%
Oct 2, 2026	36.47	36.47	36.47	36.47	36.47	1.47%
Oct 1, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Sep 30, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Sep 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.22%
Sep 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.22%
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Sep 24, 2026	36.22	36.22	36.22	36.22	36.22	0.14%
Sep 23, 2026	36.17	36.17	36.17	36.17	36.17	-0.90%
Sep 22, 2026	36.50	36.50	36.50	36.50	36.50	0.55%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	0.17%
Sep 18, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Sep 17, 2026	36.37	36.37	36.37	36.37	36.37	0.39%
Sep 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Sep 15, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Sep 14, 2026	36.63	36.63	36.63	36.63	36.63	-1.03%
Sep 11, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Sep 10, 2026	36.72	36.72	36.72	36.72	36.72	-1.13%
Sep 9, 2026	37.14	37.14	37.14	37.14	37.14	-1.12%
Sep 8, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Sep 4, 2026	37.69	37.69	37.69	37.69	37.69	0.16%
Sep 3, 2026	37.63	37.63	37.63	37.63	37.63	0.21%
Sep 2, 2026	37.55	37.55	37.55	37.55	37.55	0.64%
Sep 1, 2026	37.31	37.31	37.31	37.31	37.31	-1.27%
Aug 31, 2026	37.79	37.79	37.79	37.79	37.79	-0.55%
Aug 28, 2026	38.00	38.00	38.00	38.00	38.00	-1.25%
Aug 27, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Aug 26, 2026	38.52	38.52	38.52	38.52	38.52	0.57%
Aug 25, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%
Aug 24, 2026	38.32	38.32	38.32	38.32	38.32	-1.01%
Aug 21, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Aug 20, 2026	38.56	38.56	38.56	38.56	38.56	-1.46%
Aug 19, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Aug 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.63%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.03%
Aug 14, 2026	39.89	39.89	39.89	39.89	39.89	0.40%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%
Aug 12, 2026	39.83	39.83	39.83	39.83	39.83	0.61%
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	0.74%
Aug 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.97%