GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.86	37.86	37.86	37.86	-	-
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-1.20%
Jul 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.78%
Jul 6, 2026	38.62	38.62	38.62	38.62	38.62	0.52%
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	-1.16%
Jul 1, 2026	38.87	38.87	38.87	38.87	38.87	-1.07%
Jun 30, 2026	39.29	39.29	39.29	39.29	39.29	0.77%
Jun 29, 2026	38.99	38.99	38.99	38.99	38.99	-0.20%
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	0.10%
Jun 25, 2026	39.03	39.03	39.03	39.03	39.03	1.32%
Jun 24, 2026	38.52	38.52	38.52	38.52	38.52	1.32%
Jun 23, 2026	38.02	38.02	38.02	38.02	38.02	-1.20%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	1.02%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	1.82%
Jun 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.66%
Jun 16, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Jun 12, 2026	37.75	37.75	37.75	37.75	37.75	0.77%
Jun 11, 2026	37.46	37.46	37.46	37.46	37.46	2.66%
Jun 10, 2026	36.49	36.49	36.49	36.49	36.49	-0.90%
Jun 9, 2026	36.82	36.82	36.82	36.82	36.82	0.77%
Jun 8, 2026	36.54	36.54	36.54	36.54	36.54	0.52%
Jun 5, 2026	36.35	36.35	36.35	36.35	36.35	-2.39%
Jun 4, 2026	37.24	37.24	37.24	37.24	37.24	1.33%
Jun 3, 2026	36.75	36.75	36.75	36.75	36.75	-0.08%
Jun 2, 2026	36.78	36.78	36.78	36.78	36.78	1.07%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.71%
May 29, 2026	36.65	36.65	36.65	36.65	36.65	-1.05%
May 28, 2026	37.04	37.04	37.04	37.04	37.04	0.22%
May 27, 2026	36.96	36.96	36.96	36.96	36.96	-0.70%
May 26, 2026	37.22	37.22	37.22	37.22	37.22	1.75%
May 22, 2026	36.58	36.58	36.58	36.58	36.58	0.69%
May 21, 2026	36.33	36.33	36.33	36.33	36.33	0.53%
May 20, 2026	36.14	36.14	36.14	36.14	36.14	2.06%
May 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%
May 18, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-2.15%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
May 13, 2026	36.49	36.49	36.49	36.49	36.49	0.16%
May 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.49%
May 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.22%
May 8, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
May 7, 2026	36.68	36.68	36.68	36.68	36.68	-1.77%
May 6, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
May 5, 2026	37.09	37.09	37.09	37.09	37.09	2.46%
May 4, 2026	36.20	36.20	36.20	36.20	36.20	-0.66%
May 1, 2026	36.44	36.44	36.44	36.44	36.44	0.05%
Apr 30, 2026	36.42	36.42	36.42	36.42	36.42	2.45%
Apr 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.89%