GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.52	38.52	38.52	38.52	-	-
Aug 26, 2026	38.52	38.52	38.52	38.52	38.52	0.57%
Aug 25, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%
Aug 24, 2026	38.32	38.32	38.32	38.32	38.32	-1.01%
Aug 21, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Aug 20, 2026	38.56	38.56	38.56	38.56	38.56	-1.46%
Aug 19, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Aug 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.63%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.03%
Aug 14, 2026	39.89	39.89	39.89	39.89	39.89	0.40%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%
Aug 12, 2026	39.83	39.83	39.83	39.83	39.83	0.61%
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	0.74%
Aug 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Aug 6, 2026	39.06	39.06	39.06	39.06	39.06	0.90%
Aug 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.26%
Aug 4, 2026	38.81	38.81	38.81	38.81	38.81	1.70%
Aug 3, 2026	38.16	38.16	38.16	38.16	38.16	1.46%
Jul 31, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Jul 30, 2026	37.74	37.74	37.74	37.74	37.74	1.34%
Jul 29, 2026	37.24	37.24	37.24	37.24	37.24	-1.82%
Jul 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.08%
Jul 27, 2026	37.96	37.96	37.96	37.96	37.96	0.29%
Jul 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.24%
Jul 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%
Jul 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.31%
Jul 21, 2026	38.28	38.28	38.28	38.28	38.28	1.48%
Jul 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Jul 17, 2026	37.98	37.98	37.98	37.98	37.98	-0.91%
Jul 16, 2026	38.33	38.33	38.33	38.33	38.33	0.60%
Jul 15, 2026	38.10	38.10	38.10	38.10	38.10	0.40%
Jul 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.05%
Jul 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.78%
Jul 10, 2026	38.27	38.27	38.27	38.27	38.27	-0.52%
Jul 9, 2026	38.47	38.47	38.47	38.47	38.47	1.61%
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-1.20%
Jul 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.78%
Jul 6, 2026	38.62	38.62	38.62	38.62	38.62	0.52%
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	-1.16%
Jul 1, 2026	38.87	38.87	38.87	38.87	38.87	-1.07%
Jun 30, 2026	39.29	39.29	39.29	39.29	39.29	0.77%
Jun 29, 2026	38.99	38.99	38.99	38.99	38.99	-0.20%
Jun 26, 2026	39.07	39.07	39.07	39.07	39.07	0.10%
Jun 25, 2026	39.03	39.03	39.03	39.03	39.03	1.32%
Jun 24, 2026	38.52	38.52	38.52	38.52	38.52	1.32%
Jun 23, 2026	38.02	38.02	38.02	38.02	38.02	-1.20%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	1.02%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	1.82%
Jun 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.66%