GWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.41	35.41	35.41	35.41	-	-
May 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%
May 18, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-2.15%
May 14, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
May 13, 2026	36.49	36.49	36.49	36.49	36.49	0.16%
May 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.49%
May 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.22%
May 8, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
May 7, 2026	36.68	36.68	36.68	36.68	36.68	-1.77%
May 6, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
May 5, 2026	37.09	37.09	37.09	37.09	37.09	2.46%
May 4, 2026	36.20	36.20	36.20	36.20	36.20	-0.66%
May 1, 2026	36.44	36.44	36.44	36.44	36.44	0.05%
Apr 30, 2026	36.42	36.42	36.42	36.42	36.42	2.45%
Apr 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.89%
Apr 27, 2026	36.07	36.07	36.07	36.07	36.07	-0.39%
Apr 24, 2026	36.21	36.21	36.21	36.21	36.21	0.47%
Apr 23, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
Apr 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Apr 21, 2026	35.99	35.99	35.99	35.99	35.99	-0.85%
Apr 20, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Apr 17, 2026	36.22	36.22	36.22	36.22	36.22	2.23%
Apr 16, 2026	35.43	35.43	35.43	35.43	35.43	-0.37%
Apr 15, 2026	35.56	35.56	35.56	35.56	35.56	-0.59%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	0.85%
Apr 13, 2026	35.47	35.47	35.47	35.47	35.47	1.14%
Apr 10, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Apr 9, 2026	35.05	35.05	35.05	35.05	35.05	0.86%
Apr 8, 2026	34.75	34.75	34.75	34.75	34.75	3.09%
Apr 7, 2026	33.71	33.71	33.71	33.71	33.71	0.36%
Apr 6, 2026	33.59	33.59	33.59	33.59	33.59	0.21%
Apr 2, 2026	33.52	33.52	33.52	33.52	33.52	0.21%
Apr 1, 2026	33.45	33.45	33.45	33.45	33.45	0.72%
Mar 31, 2026	33.21	33.21	33.21	33.21	33.21	2.98%
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-1.16%
Mar 27, 2026	32.63	32.63	32.63	32.63	32.63	-1.84%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Mar 24, 2026	33.44	33.44	33.44	33.44	33.44	0.69%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	2.09%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.99%
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.20%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Mar 16, 2026	33.31	33.31	33.31	33.31	33.31	1.40%
Mar 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%
Mar 12, 2026	32.88	32.88	32.88	32.88	32.88	-2.17%
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%