GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Feb 12, 2026	33.94	33.94	33.94	33.94	33.94	-1.85%
Feb 11, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 10, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Feb 6, 2026	34.25	34.25	34.25	34.25	34.25	2.73%
Feb 5, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Feb 4, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Feb 3, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Feb 2, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.22%
Jan 29, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
Jan 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jan 27, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.06%
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.86%
Jan 22, 2026	34.36	34.36	34.36	34.36	34.36	0.09%
Jan 21, 2026	34.33	34.33	34.33	34.33	34.33	2.14%
Jan 20, 2026	33.61	33.61	33.61	33.61	33.61	-1.38%
Jan 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Jan 15, 2026	34.15	34.15	34.15	34.15	34.15	1.67%
Jan 14, 2026	33.59	33.59	33.59	33.59	33.59	0.30%
Jan 13, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
Jan 12, 2026	33.47	33.47	33.47	33.47	33.47	0.18%
Jan 9, 2026	33.41	33.41	33.41	33.41	33.41	0.78%
Jan 8, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
Jan 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.27%
Jan 6, 2026	33.04	33.04	33.04	33.04	33.04	1.07%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	1.43%
Jan 2, 2026	32.23	32.23	32.23	32.23	32.23	0.78%
Dec 31, 2025	31.98	31.98	31.98	31.98	31.98	-0.96%
Dec 30, 2025	32.29	32.29	32.29	32.29	32.29	-0.68%
Dec 29, 2025	32.51	32.51	32.51	32.51	32.51	-0.76%
Dec 26, 2025	32.76	32.76	32.76	32.76	32.76	-0.12%
Dec 24, 2025	32.80	32.80	32.80	32.80	32.80	0.37%
Dec 23, 2025	32.68	32.68	32.68	32.68	32.68	-0.37%
Dec 22, 2025	32.80	32.80	32.80	32.80	32.80	1.02%
Dec 19, 2025	32.47	32.47	32.47	32.47	32.47	0.43%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	0.40%
Dec 17, 2025	32.20	32.20	32.20	32.20	32.20	-0.92%
Dec 16, 2025	32.50	32.50	32.50	32.50	32.50	-7.83%
Dec 15, 2025	32.69	32.69	32.69	35.26	32.69	-0.28%
Dec 12, 2025	32.78	32.78	32.78	35.36	32.78	-1.28%
Dec 11, 2025	33.21	33.21	33.21	35.82	33.21	0.84%
Dec 10, 2025	32.93	32.93	32.93	35.52	32.93	1.49%
Dec 9, 2025	32.45	32.45	32.45	35.00	32.45	-0.14%
Dec 8, 2025	32.49	32.49	32.49	35.05	32.49	-0.62%
Dec 5, 2025	32.70	32.70	32.70	35.27	32.70	-0.28%
Dec 4, 2025	32.79	32.79	32.79	35.37	32.79	0.43%
Dec 3, 2025	32.65	32.65	32.65	35.22	32.65	1.47%