GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Mar 31, 2026	31.99	31.99	31.99	31.99	31.99	2.96%
Mar 30, 2026	31.07	31.07	31.07	31.07	31.07	-1.18%
Mar 27, 2026	31.44	31.44	31.44	31.44	31.44	-1.81%
Mar 26, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
Mar 25, 2026	32.51	32.51	32.51	32.51	32.51	0.90%
Mar 24, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	2.11%
Mar 20, 2026	31.34	31.34	31.34	31.34	31.34	-2.00%
Mar 19, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.85	-1.21%
Mar 17, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Mar 16, 2026	32.09	32.09	32.09	32.09	32.09	1.39%
Mar 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Mar 12, 2026	31.68	31.68	31.68	31.68	31.68	-2.19%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%
Mar 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Mar 9, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Mar 6, 2026	32.40	32.40	32.40	32.40	32.40	-2.50%
Mar 5, 2026	33.23	33.23	33.23	33.23	33.23	-1.66%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.42%
Mar 3, 2026	33.65	33.65	33.65	33.65	33.65	-1.61%
Mar 2, 2026	34.20	34.20	34.20	34.20	34.20	0.80%
Feb 27, 2026	33.93	33.93	33.93	33.93	33.93	-1.34%
Feb 26, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
Feb 25, 2026	34.23	34.23	34.23	34.23	34.23	0.18%
Feb 24, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Feb 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.62%
Feb 20, 2026	34.55	34.55	34.55	34.55	34.55	1.02%
Feb 19, 2026	34.20	34.20	34.20	34.20	34.20	-
Feb 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Feb 17, 2026	34.29	34.29	34.29	34.29	34.29	-0.15%
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Feb 12, 2026	33.94	33.94	33.94	33.94	33.94	-1.85%
Feb 11, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 10, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Feb 6, 2026	34.25	34.25	34.25	34.25	34.25	2.73%
Feb 5, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Feb 4, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Feb 3, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
Feb 2, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.22%
Jan 29, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
Jan 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jan 27, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.06%
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	-1.86%
Jan 22, 2026	34.36	34.36	34.36	34.36	34.36	0.09%