GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.06	37.06	37.06	37.06	-	-
Aug 26, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	-0.03%
Aug 24, 2026	36.86	36.86	36.86	36.86	36.86	-1.02%
Aug 21, 2026	37.24	37.24	37.24	37.24	37.24	0.40%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-1.46%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Aug 18, 2026	37.74	37.74	37.74	37.74	37.74	-1.64%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Aug 14, 2026	38.38	38.38	38.38	38.38	38.38	0.39%
Aug 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.26%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.63%
Aug 11, 2026	38.09	38.09	38.09	38.09	38.09	0.74%
Aug 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.37%
Aug 7, 2026	37.95	37.95	37.95	37.95	37.95	0.96%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	0.94%
Aug 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.27%
Aug 4, 2026	37.34	37.34	37.34	37.34	37.34	1.69%
Aug 3, 2026	36.72	36.72	36.72	36.72	36.72	1.46%
Jul 31, 2026	36.19	36.19	36.19	36.19	36.19	-0.33%
Jul 30, 2026	36.31	36.31	36.31	36.31	36.31	1.31%
Jul 29, 2026	35.84	35.84	35.84	35.84	35.84	-1.81%
Jul 28, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Jul 27, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
Jul 24, 2026	36.42	36.42	36.42	36.42	36.42	-0.25%
Jul 23, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
Jul 22, 2026	36.72	36.72	36.72	36.72	36.72	-0.33%
Jul 21, 2026	36.84	36.84	36.84	36.84	36.84	1.46%
Jul 20, 2026	36.31	36.31	36.31	36.31	36.31	-0.66%
Jul 17, 2026	36.55	36.55	36.55	36.55	36.55	-0.92%
Jul 16, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
Jul 15, 2026	36.67	36.67	36.67	36.67	36.67	0.38%
Jul 14, 2026	36.53	36.53	36.53	36.53	36.53	-0.03%
Jul 13, 2026	36.54	36.54	36.54	36.54	36.54	-0.79%
Jul 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.54%
Jul 9, 2026	37.03	37.03	37.03	37.03	37.03	1.65%
Jul 8, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Jul 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Jul 6, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Jul 2, 2026	36.98	36.98	36.98	36.98	36.98	-1.18%
Jul 1, 2026	37.42	37.42	37.42	37.42	37.42	-1.03%
Jun 30, 2026	37.81	37.81	37.81	37.81	37.81	0.75%
Jun 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.11%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	1.32%
Jun 24, 2026	37.08	37.08	37.08	37.08	37.08	1.31%
Jun 23, 2026	36.60	36.60	36.60	36.60	36.60	-1.21%
Jun 22, 2026	37.05	37.05	37.05	37.05	37.05	1.06%
Jun 18, 2026	36.66	36.66	36.66	36.66	36.66	1.81%
Jun 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%