GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.43	34.43	34.43	34.43	-	-
Apr 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.89%
Apr 27, 2026	34.74	34.74	34.74	34.74	34.74	-0.40%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	0.49%
Apr 23, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
Apr 22, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	-0.89%
Apr 20, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Apr 17, 2026	34.89	34.89	34.89	34.89	34.89	2.26%
Apr 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Apr 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
Apr 14, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Apr 13, 2026	34.16	34.16	34.16	34.16	34.16	1.09%
Apr 10, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Apr 9, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Apr 8, 2026	33.47	33.47	33.47	33.47	33.47	3.08%
Apr 7, 2026	32.47	32.47	32.47	32.47	32.47	0.34%
Apr 6, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Mar 31, 2026	31.99	31.99	31.99	31.99	31.99	2.96%
Mar 30, 2026	31.07	31.07	31.07	31.07	31.07	-1.18%
Mar 27, 2026	31.44	31.44	31.44	31.44	31.44	-1.81%
Mar 26, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
Mar 25, 2026	32.51	32.51	32.51	32.51	32.51	0.90%
Mar 24, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	2.11%
Mar 20, 2026	31.34	31.34	31.34	31.34	31.34	-2.00%
Mar 19, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.85	-1.21%
Mar 17, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Mar 16, 2026	32.09	32.09	32.09	32.09	32.09	1.39%
Mar 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Mar 12, 2026	31.68	31.68	31.68	31.68	31.68	-2.19%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%
Mar 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Mar 9, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Mar 6, 2026	32.40	32.40	32.40	32.40	32.40	-2.50%
Mar 5, 2026	33.23	33.23	33.23	33.23	33.23	-1.66%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.42%
Mar 3, 2026	33.65	33.65	33.65	33.65	33.65	-1.61%
Mar 2, 2026	34.20	34.20	34.20	34.20	34.20	0.80%
Feb 27, 2026	33.93	33.93	33.93	33.93	33.93	-1.34%
Feb 26, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
Feb 25, 2026	34.23	34.23	34.23	34.23	34.23	0.18%
Feb 24, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Feb 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.62%
Feb 20, 2026	34.55	34.55	34.55	34.55	34.55	1.02%
Feb 19, 2026	34.20	34.20	34.20	34.20	34.20	-
Feb 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%