GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	34.10	34.10	34.10	34.10	-	-
May 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-2.15%
May 14, 2026	35.30	35.30	35.30	35.30	35.30	0.46%
May 13, 2026	35.14	35.14	35.14	35.14	35.14	0.17%
May 12, 2026	35.08	35.08	35.08	35.08	35.08	-0.48%
May 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	-
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-1.75%
May 6, 2026	35.96	35.96	35.96	35.96	35.96	0.67%
May 5, 2026	35.72	35.72	35.72	35.72	35.72	2.47%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
May 1, 2026	35.09	35.09	35.09	35.09	35.09	0.03%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	2.45%
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.55%
Apr 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.89%
Apr 27, 2026	34.74	34.74	34.74	34.74	34.74	-0.40%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	0.49%
Apr 23, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
Apr 22, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	-0.89%
Apr 20, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Apr 17, 2026	34.89	34.89	34.89	34.89	34.89	2.26%
Apr 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Apr 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
Apr 14, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Apr 13, 2026	34.16	34.16	34.16	34.16	34.16	1.09%
Apr 10, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Apr 9, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Apr 8, 2026	33.47	33.47	33.47	33.47	33.47	3.08%
Apr 7, 2026	32.47	32.47	32.47	32.47	32.47	0.34%
Apr 6, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Mar 31, 2026	31.99	31.99	31.99	31.99	31.99	2.96%
Mar 30, 2026	31.07	31.07	31.07	31.07	31.07	-1.18%
Mar 27, 2026	31.44	31.44	31.44	31.44	31.44	-1.81%
Mar 26, 2026	32.02	32.02	32.02	32.02	32.02	-1.51%
Mar 25, 2026	32.51	32.51	32.51	32.51	32.51	0.90%
Mar 24, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	2.11%
Mar 20, 2026	31.34	31.34	31.34	31.34	31.34	-2.00%
Mar 19, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
Mar 18, 2026	31.85	31.85	31.85	31.85	31.85	-1.21%
Mar 17, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Mar 16, 2026	32.09	32.09	32.09	32.09	32.09	1.39%
Mar 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Mar 12, 2026	31.68	31.68	31.68	31.68	31.68	-2.19%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%