GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.46	34.46	34.46	34.46	-	-
Oct 15, 2026	34.46	34.46	34.46	34.46	-	1.26%
Oct 14, 2026	34.03	34.03	34.03	34.03	34.03	-1.51%
Oct 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
Oct 12, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
Oct 9, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Oct 8, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Oct 7, 2026	34.40	34.40	34.40	34.40	34.40	-1.69%
Oct 6, 2026	34.99	34.99	34.99	34.99	34.99	-0.28%
Oct 5, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Oct 2, 2026	35.07	35.07	35.07	35.07	35.07	1.48%
Oct 1, 2026	34.56	34.56	34.56	34.56	34.56	0.23%
Sep 30, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%
Sep 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Sep 28, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Sep 25, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
Sep 24, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Sep 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
Sep 22, 2026	35.11	35.11	35.11	35.11	35.11	0.54%
Sep 21, 2026	34.92	34.92	34.92	34.92	34.92	0.17%
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.34%
Sep 17, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.29%
Sep 15, 2026	34.94	34.94	34.94	34.94	34.94	-0.82%
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	-1.04%
Sep 11, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Sep 10, 2026	35.32	35.32	35.32	35.32	35.32	-1.12%
Sep 9, 2026	35.72	35.72	35.72	35.72	35.72	-1.13%
Sep 8, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.25	0.14%
Sep 3, 2026	36.20	36.20	36.20	36.20	36.20	0.22%
Sep 2, 2026	36.12	36.12	36.12	36.12	36.12	0.64%
Sep 1, 2026	35.89	35.89	35.89	35.89	35.89	-1.29%
Aug 31, 2026	36.36	36.36	36.36	36.36	36.36	-0.52%
Aug 28, 2026	36.55	36.55	36.55	36.55	36.55	-1.27%
Aug 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Aug 26, 2026	37.06	37.06	37.06	37.06	37.06	0.57%
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	-0.03%
Aug 24, 2026	36.86	36.86	36.86	36.86	36.86	-1.02%
Aug 21, 2026	37.24	37.24	37.24	37.24	37.24	0.40%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-1.46%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Aug 18, 2026	37.74	37.74	37.74	37.74	37.74	-1.64%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Aug 14, 2026	38.38	38.38	38.38	38.38	38.38	0.39%
Aug 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.26%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.63%
Aug 11, 2026	38.09	38.09	38.09	38.09	38.09	0.74%
Aug 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.37%
Aug 7, 2026	37.95	37.95	37.95	37.95	37.95	0.96%