GWETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.43	36.43	36.43	36.43	-	-
Jul 8, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Jul 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Jul 6, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Jul 2, 2026	36.98	36.98	36.98	36.98	36.98	-1.18%
Jul 1, 2026	37.42	37.42	37.42	37.42	37.42	-1.03%
Jun 30, 2026	37.81	37.81	37.81	37.81	37.81	0.75%
Jun 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.11%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	1.32%
Jun 24, 2026	37.08	37.08	37.08	37.08	37.08	1.31%
Jun 23, 2026	36.60	36.60	36.60	36.60	36.60	-1.21%
Jun 22, 2026	37.05	37.05	37.05	37.05	37.05	1.06%
Jun 18, 2026	36.66	36.66	36.66	36.66	36.66	1.81%
Jun 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%
Jun 16, 2026	36.25	36.25	36.25	36.25	36.25	-0.79%
Jun 15, 2026	36.54	36.54	36.54	36.54	36.54	0.55%
Jun 12, 2026	36.34	36.34	36.34	36.34	36.34	0.78%
Jun 11, 2026	36.06	36.06	36.06	36.06	36.06	2.65%
Jun 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.90%
Jun 9, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Jun 8, 2026	35.18	35.18	35.18	35.18	35.18	0.51%
Jun 5, 2026	35.00	35.00	35.00	35.00	35.00	-2.37%
Jun 4, 2026	35.85	35.85	35.85	35.85	35.85	1.33%
Jun 3, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Jun 2, 2026	35.41	35.41	35.41	35.41	35.41	1.06%
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	-0.71%
May 29, 2026	35.29	35.29	35.29	35.29	35.29	-1.07%
May 28, 2026	35.67	35.67	35.67	35.67	35.67	0.22%
May 27, 2026	35.59	35.59	35.59	35.59	35.59	-0.70%
May 26, 2026	35.84	35.84	35.84	35.84	35.84	1.76%
May 22, 2026	35.22	35.22	35.22	35.22	35.22	0.66%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.55%
May 20, 2026	34.80	34.80	34.80	34.80	34.80	2.05%
May 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-2.15%
May 14, 2026	35.30	35.30	35.30	35.30	35.30	0.46%
May 13, 2026	35.14	35.14	35.14	35.14	35.14	0.17%
May 12, 2026	35.08	35.08	35.08	35.08	35.08	-0.48%
May 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
May 8, 2026	35.33	35.33	35.33	35.33	35.33	-
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-1.75%
May 6, 2026	35.96	35.96	35.96	35.96	35.96	0.67%
May 5, 2026	35.72	35.72	35.72	35.72	35.72	2.47%
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.66%
May 1, 2026	35.09	35.09	35.09	35.09	35.09	0.03%
Apr 30, 2026	35.08	35.08	35.08	35.08	35.08	2.45%
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.55%
Apr 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.89%