GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.67	35.67	35.67	35.67	35.67	1.19%
Feb 12, 2026	35.25	35.25	35.25	35.25	35.25	-1.87%
Feb 11, 2026	35.92	35.92	35.92	35.92	35.92	0.17%
Feb 10, 2026	35.86	35.86	35.86	35.86	35.86	0.31%
Feb 9, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	2.74%
Feb 5, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Feb 4, 2026	34.67	34.67	34.67	34.67	34.67	-0.60%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
Feb 2, 2026	34.79	34.79	34.79	34.79	34.79	0.90%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jan 29, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Jan 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Jan 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.60%
Jan 26, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Jan 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.85%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	0.08%
Jan 21, 2026	35.65	35.65	35.65	35.65	35.65	2.15%
Jan 20, 2026	34.90	34.90	34.90	34.90	34.90	-1.36%
Jan 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Jan 15, 2026	35.45	35.45	35.45	35.45	35.45	1.63%
Jan 14, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Jan 13, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Jan 12, 2026	34.76	34.76	34.76	34.76	34.76	0.20%
Jan 9, 2026	34.69	34.69	34.69	34.69	34.69	0.81%
Jan 8, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
Jan 7, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Jan 6, 2026	34.30	34.30	34.30	34.30	34.30	1.06%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	1.40%
Jan 2, 2026	33.47	33.47	33.47	33.47	33.47	0.81%
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.95%
Dec 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.68%
Dec 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.74%
Dec 26, 2025	34.00	34.00	34.00	34.00	34.00	-0.15%
Dec 24, 2025	34.05	34.05	34.05	34.05	34.05	0.38%
Dec 23, 2025	33.92	33.92	33.92	33.92	33.92	-0.38%
Dec 22, 2025	34.05	34.05	34.05	34.05	34.05	1.04%
Dec 19, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Dec 18, 2025	33.55	33.55	33.55	33.55	33.55	0.39%
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-0.95%
Dec 16, 2025	33.74	33.74	33.74	33.74	33.74	-7.76%
Dec 15, 2025	33.93	33.93	33.93	36.58	33.93	-0.27%
Dec 12, 2025	34.02	34.02	34.02	36.68	34.02	-1.29%
Dec 11, 2025	34.46	34.46	34.46	37.16	34.46	0.87%
Dec 10, 2025	34.17	34.17	34.17	36.84	34.17	1.49%
Dec 9, 2025	33.67	33.67	33.67	36.30	33.67	-0.17%
Dec 8, 2025	33.72	33.72	33.72	36.36	33.72	-0.63%
Dec 5, 2025	33.94	33.94	33.94	36.59	33.94	-0.27%
Dec 4, 2025	34.03	34.03	34.03	36.69	34.03	0.44%
Dec 3, 2025	33.88	33.88	33.88	36.53	33.88	1.44%