GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Mar 31, 2026	33.24	33.24	33.24	33.24	33.24	2.94%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Mar 27, 2026	32.67	32.67	32.67	32.67	32.67	-1.83%
Mar 26, 2026	33.28	33.28	33.28	33.28	33.28	-1.48%
Mar 25, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Mar 24, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 23, 2026	33.25	33.25	33.25	33.25	33.25	2.12%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.56	-2.02%
Mar 19, 2026	33.23	33.23	33.23	33.23	33.23	0.42%
Mar 18, 2026	33.09	33.09	33.09	33.09	33.09	-1.19%
Mar 17, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	1.40%
Mar 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.09%
Mar 12, 2026	32.91	32.91	32.91	32.91	32.91	-2.20%
Mar 11, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Mar 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Mar 9, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
Mar 6, 2026	33.66	33.66	33.66	33.66	33.66	-2.49%
Mar 5, 2026	34.52	34.52	34.52	34.52	34.52	-1.65%
Mar 4, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Mar 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.60%
Mar 2, 2026	35.53	35.53	35.53	35.53	35.53	0.79%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-1.32%
Feb 26, 2026	35.72	35.72	35.72	35.72	35.72	0.45%
Feb 25, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Feb 24, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Feb 23, 2026	35.31	35.31	35.31	35.31	35.31	-1.59%
Feb 20, 2026	35.88	35.88	35.88	35.88	35.88	1.01%
Feb 19, 2026	35.52	35.52	35.52	35.52	35.52	-0.03%
Feb 18, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Feb 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Feb 13, 2026	35.67	35.67	35.67	35.67	35.67	1.19%
Feb 12, 2026	35.25	35.25	35.25	35.25	35.25	-1.87%
Feb 11, 2026	35.92	35.92	35.92	35.92	35.92	0.17%
Feb 10, 2026	35.86	35.86	35.86	35.86	35.86	0.31%
Feb 9, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	2.74%
Feb 5, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Feb 4, 2026	34.67	34.67	34.67	34.67	34.67	-0.60%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
Feb 2, 2026	34.79	34.79	34.79	34.79	34.79	0.90%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jan 29, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Jan 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Jan 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.60%
Jan 26, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Jan 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.85%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	0.08%
Jan 21, 2026	35.65	35.65	35.65	35.65	35.65	2.15%